PREVIEW / futures_1min / 2021-12-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-22.parquet
  size:    897 KB
  rows:    72,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 00:00:00	ES	Futures	5242.59	5243.15	5242.02	5242.3	85.0
2021-12-22 00:01:00	ES	Futures	5242.3	5242.87	5242.3	5242.87	60.0
2021-12-22 00:02:00	ES	Futures	5242.87	5244.28	5242.87	5243.43	193.0
2021-12-22 00:03:00	ES	Futures	5243.72	5244.0	5243.43	5244.0	10.0
2021-12-22 00:04:00	ES	Futures	5244.0	5245.7	5244.0	5245.41	227.0
2021-12-22 00:05:00	ES	Futures	5245.13	5245.41	5243.72	5244.28	105.0
2021-12-22 00:06:00	ES	Futures	5244.0	5244.0	5243.43	5243.43	61.0
2021-12-22 00:07:00	ES	Futures	5243.43	5243.43	5242.3	5242.3	61.0
2021-12-22 00:08:00	ES	Futures	5242.3	5242.59	5242.3	5242.3	42.0
2021-12-22 00:09:00	ES	Futures	5242.59	5242.59	5241.17	5241.74	144.0
2021-12-22 00:10:00	ES	Futures	5241.45	5242.02	5241.17	5241.17	83.0
2021-12-22 00:11:00	ES	Futures	5241.17	5241.45	5240.89	5241.17	55.0
2021-12-22 00:12:00	ES	Futures	5241.17	5241.74	5241.17	5241.74	38.0
2021-12-22 00:13:00	ES	Futures	5242.02	5242.02	5241.45	5241.45	84.0
2021-12-22 00:14:00	ES	Futures	5241.45	5241.45	5241.17	5241.17	14.0
2021-12-22 00:15:00	ES	Futures	5241.17	5241.17	5240.61	5240.61	61.0
2021-12-22 00:16:00	ES	Futures	5240.89	5241.17	5240.61	5241.17	34.0
2021-12-22 00:17:00	ES	Futures	5240.89	5241.17	5240.89	5240.89	11.0
2021-12-22 00:18:00	ES	Futures	5240.89	5241.17	5240.61	5240.89	33.0
2021-12-22 00:19:00	ES	Futures	5240.89	5240.89	5240.32	5240.32	30.0
2021-12-22 00:20:00	ES	Futures	5240.61	5240.61	5240.32	5240.32	27.0
2021-12-22 00:21:00	ES	Futures	5240.32	5240.32	5240.04	5240.04	76.0
2021-12-22 00:22:00	ES	Futures	5240.04	5240.32	5239.47	5239.47	60.0
2021-12-22 00:23:00	ES	Futures	5239.76	5240.32	5239.76	5240.32	110.0
2021-12-22 00:24:00	ES	Futures	5240.32	5240.32	5239.76	5240.32	118.0
2021-12-22 00:25:00	ES	Futures	5240.61	5241.17	5240.61	5240.89	67.0
2021-12-22 00:26:00	ES	Futures	5240.89	5241.74	5240.89	5241.17	61.0
2021-12-22 00:27:00	ES	Futures	5240.89	5241.17	5240.61	5240.61	21.0
2021-12-22 00:28:00	ES	Futures	5240.61	5241.17	5240.61	5240.89	23.0
2021-12-22 00:29:00	ES	Futures	5241.17	5241.74	5240.61	5241.74	85.0
2021-12-22 00:30:00	ES	Futures	5242.02	5243.43	5242.02	5243.43	177.0
2021-12-22 00:31:00	ES	Futures	5243.43	5243.43	5242.59	5242.87	24.0
2021-12-22 00:32:00	ES	Futures	5242.87	5243.72	5242.87	5243.43	81.0
2021-12-22 00:33:00	ES	Futures	5243.43	5244.28	5243.43	5243.72	73.0
2021-12-22 00:34:00	ES	Futures	5243.43	5244.0	5243.43	5243.72	36.0
2021-12-22 00:35:00	ES	Futures	5243.72	5244.0	5243.43	5243.72	45.0
2021-12-22 00:36:00	ES	Futures	5243.72	5243.72	5243.15	5243.72	35.0
2021-12-22 00:37:00	ES	Futures	5243.72	5244.28	5243.72	5243.72	26.0
2021-12-22 00:38:00	ES	Futures	5243.72	5243.72	5243.72	5243.72	7.0
2021-12-22 00:39:00	ES	Futures	5243.72	5243.72	5243.15	5243.15	22.0
2021-12-22 00:40:00	ES	Futures	5243.15	5243.43	5243.15	5243.15	9.0
2021-12-22 00:41:00	ES	Futures	5242.87	5242.87	5242.3	5242.59	51.0
2021-12-22 00:42:00	ES	Futures	5242.59	5242.87	5242.3	5242.3	23.0
2021-12-22 00:43:00	ES	Futures	5242.3	5242.3	5241.45	5242.02	112.0
2021-12-22 00:44:00	ES	Futures	5242.02	5242.02	5240.89	5241.17	52.0
2021-12-22 00:45:00	ES	Futures	5241.17	5241.74	5241.17	5241.45	55.0
2021-12-22 00:46:00	ES	Futures	5241.45	5241.74	5240.89	5241.74	62.0
2021-12-22 00:47:00	ES	Futures	5242.02	5242.59	5242.02	5242.3	84.0
2021-12-22 00:48:00	ES	Futures	5242.3	5242.59	5242.02	5242.3	36.0
2021-12-22 00:49:00	ES	Futures	5242.3	5242.59	5242.3	5242.59	16.0

> showing 50 of 72,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time