PREVIEW / futures_1min / 2021-12-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-24.parquet
  size:    27 KB
  rows:    1,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-24 00:00:00	JB	Futures	139.47	139.47	139.47	139.47	1.0
2021-12-24 00:01:00	B	Futures	46.93	46.93	46.92	46.92	62.0
2021-12-24 00:02:00	B	Futures	46.91	46.91	46.91	46.91	4.0
2021-12-24 00:03:00	B	Futures	46.91	46.91	46.91	46.91	4.0
2021-12-24 00:04:00	B	Futures	46.92	46.93	46.92	46.93	2.0
2021-12-24 00:04:00	FTUK	Futures	7498.6	7503.8	7478.1	7503.8	6.0
2021-12-24 00:05:00	B	Futures	46.92	46.92	46.92	46.92	1.0
2021-12-24 00:05:00	FTUK	Futures	7497.6	7500.7	7497.6	7500.7	3.0
2021-12-24 00:06:00	B	Futures	46.93	46.93	46.93	46.93	2.0
2021-12-24 00:06:00	FTUK	Futures	7503.3	7503.3	7503.3	7503.3	2.0
2021-12-24 00:07:00	FTUK	Futures	7515.1	7515.1	7500.2	7500.2	3.0
2021-12-24 00:08:00	B	Futures	46.92	46.92	46.92	46.92	6.0
2021-12-24 00:08:00	FTUK	Futures	7499.7	7499.7	7499.7	7499.7	2.0
2021-12-24 00:09:00	B	Futures	46.91	46.92	46.91	46.91	4.0
2021-12-24 00:09:00	FTUK	Futures	7499.2	7499.2	7499.2	7499.2	2.0
2021-12-24 00:10:00	FTUK	Futures	7498.1	7498.1	7498.1	7498.1	2.0
2021-12-24 00:11:00	FTUK	Futures	7497.1	7497.1	7497.1	7497.1	2.0
2021-12-24 00:12:00	B	Futures	46.9	46.9	46.9	46.9	5.0
2021-12-24 00:12:00	FTUK	Futures	7497.1	7497.1	7497.1	7497.1	2.0
2021-12-24 00:13:00	B	Futures	46.9	46.9	46.9	46.9	2.0
2021-12-24 00:13:00	FTUK	Futures	7496.1	7496.1	7496.1	7496.1	2.0
2021-12-24 00:14:00	FTUK	Futures	7502.8	7504.3	7502.2	7502.2	5.0
2021-12-24 00:15:00	B	Futures	46.91	46.91	46.91	46.91	1.0
2021-12-24 00:15:00	FTUK	Futures	7502.8	7502.8	7502.2	7502.2	4.0
2021-12-24 00:16:00	B	Futures	46.91	46.92	46.91	46.92	47.0
2021-12-24 00:16:00	FTUK	Futures	7502.8	7502.8	7502.8	7502.8	2.0
2021-12-24 00:17:00	B	Futures	46.93	46.95	46.93	46.95	20.0
2021-12-24 00:17:00	FTUK	Futures	7502.8	7502.8	7502.8	7502.8	2.0
2021-12-24 00:18:00	B	Futures	46.96	46.96	46.96	46.96	3.0
2021-12-24 00:18:00	FTUK	Futures	7502.8	7502.8	7502.8	7502.8	2.0
2021-12-24 00:19:00	FTUK	Futures	7502.8	7502.8	7502.8	7502.8	2.0
2021-12-24 00:20:00	FTUK	Futures	7502.8	7502.8	7502.8	7502.8	4.0
2021-12-24 00:21:00	FTUK	Futures	7502.2	7502.2	7502.2	7502.2	2.0
2021-12-24 00:22:00	FTUK	Futures	7502.2	7502.2	7502.2	7502.2	2.0
2021-12-24 00:23:00	B	Futures	46.95	46.95	46.95	46.95	3.0
2021-12-24 00:23:00	FTUK	Futures	7502.2	7502.2	7502.2	7502.2	2.0
2021-12-24 00:24:00	FTUK	Futures	7502.2	7502.2	7500.7	7500.7	3.0
2021-12-24 00:25:00	FTUK	Futures	7499.2	7499.2	7499.2	7499.2	2.0
2021-12-24 00:26:00	B	Futures	46.96	46.98	46.96	46.98	6.0
2021-12-24 00:26:00	FTUK	Futures	7499.2	7499.2	7499.2	7499.2	2.0
2021-12-24 00:27:00	B	Futures	46.98	46.98	46.98	46.98	5.0
2021-12-24 00:27:00	FTUK	Futures	7499.2	7499.2	7499.2	7499.2	4.0
2021-12-24 00:28:00	B	Futures	46.98	46.98	46.96	46.98	23.0
2021-12-24 00:28:00	FTUK	Futures	7497.6	7499.2	7497.6	7499.2	3.0
2021-12-24 00:29:00	B	Futures	46.98	46.98	46.98	46.98	2.0
2021-12-24 00:29:00	FTUK	Futures	7497.6	7497.6	7497.6	7497.6	2.0
2021-12-24 00:30:00	B	Futures	46.99	47.02	46.99	47.02	51.0
2021-12-24 00:30:00	FTUK	Futures	7497.1	7497.1	7497.1	7497.1	2.0
2021-12-24 00:31:00	B	Futures	47.02	47.03	47.02	47.02	5.0
2021-12-24 00:32:00	B	Futures	47.02	47.02	46.98	47.02	25.0

> showing 50 of 1,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time