PREVIEW / futures_1min / 2021-12-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-26.parquet
  size:    132 KB
  rows:    11,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-26 18:00:00	ES	Futures	5335.91	5344.96	5335.63	5340.15	1796.0
2021-12-26 18:01:00	ES	Futures	5340.15	5340.72	5338.17	5339.87	505.0
2021-12-26 18:02:00	ES	Futures	5340.15	5340.15	5336.76	5338.17	341.0
2021-12-26 18:03:00	ES	Futures	5338.17	5339.59	5337.04	5338.74	361.0
2021-12-26 18:04:00	ES	Futures	5338.74	5339.87	5338.17	5339.87	195.0
2021-12-26 18:05:00	ES	Futures	5339.87	5341.0	5339.3	5340.43	304.0
2021-12-26 18:06:00	ES	Futures	5340.43	5342.13	5339.87	5341.57	407.0
2021-12-26 18:07:00	ES	Futures	5341.0	5341.57	5339.87	5341.0	258.0
2021-12-26 18:08:00	ES	Futures	5341.0	5343.55	5340.72	5343.55	646.0
2021-12-26 18:09:00	ES	Futures	5343.55	5343.55	5342.13	5343.55	152.0
2021-12-26 18:10:00	ES	Futures	5343.26	5343.55	5342.41	5342.41	81.0
2021-12-26 18:11:00	ES	Futures	5342.41	5343.26	5342.41	5343.26	77.0
2021-12-26 18:12:00	ES	Futures	5343.26	5344.39	5342.98	5343.83	291.0
2021-12-26 18:13:00	ES	Futures	5343.83	5343.83	5342.41	5342.98	145.0
2021-12-26 18:14:00	ES	Futures	5343.26	5343.26	5342.13	5342.7	105.0
2021-12-26 18:15:00	ES	Futures	5342.41	5342.98	5342.41	5342.7	48.0
2021-12-26 18:16:00	ES	Futures	5342.7	5343.83	5342.7	5343.55	147.0
2021-12-26 18:17:00	ES	Futures	5343.55	5344.68	5343.55	5344.11	200.0
2021-12-26 18:18:00	ES	Futures	5344.39	5344.39	5342.13	5342.41	350.0
2021-12-26 18:19:00	ES	Futures	5342.41	5342.41	5341.28	5341.85	186.0
2021-12-26 18:20:00	ES	Futures	5342.13	5343.26	5342.13	5342.7	155.0
2021-12-26 18:21:00	ES	Futures	5342.41	5342.98	5342.41	5342.41	56.0
2021-12-26 18:22:00	ES	Futures	5342.41	5342.41	5341.28	5341.28	95.0
2021-12-26 18:23:00	ES	Futures	5341.57	5342.13	5341.28	5341.57	73.0
2021-12-26 18:24:00	ES	Futures	5341.57	5341.85	5341.28	5341.85	51.0
2021-12-26 18:25:00	ES	Futures	5341.85	5342.7	5341.57	5342.13	128.0
2021-12-26 18:26:00	ES	Futures	5342.13	5342.13	5341.0	5341.0	70.0
2021-12-26 18:27:00	ES	Futures	5341.0	5341.28	5340.72	5340.72	37.0
2021-12-26 18:28:00	ES	Futures	5340.72	5341.28	5340.43	5341.0	72.0
2021-12-26 18:29:00	ES	Futures	5341.0	5341.28	5340.43	5341.0	65.0
2021-12-26 18:30:00	ES	Futures	5341.0	5341.28	5340.43	5340.43	101.0
2021-12-26 18:31:00	ES	Futures	5340.72	5340.72	5340.15	5340.43	71.0
2021-12-26 18:32:00	ES	Futures	5340.43	5342.13	5340.15	5341.85	121.0
2021-12-26 18:33:00	ES	Futures	5341.85	5341.85	5340.72	5341.0	72.0
2021-12-26 18:34:00	ES	Futures	5341.0	5342.98	5341.0	5342.98	135.0
2021-12-26 18:35:00	ES	Futures	5342.98	5343.26	5342.7	5342.7	65.0
2021-12-26 18:36:00	ES	Futures	5342.98	5344.11	5342.98	5344.11	149.0
2021-12-26 18:37:00	ES	Futures	5343.83	5344.96	5343.55	5343.55	212.0
2021-12-26 18:38:00	ES	Futures	5343.83	5344.11	5342.41	5342.7	119.0
2021-12-26 18:39:00	ES	Futures	5342.7	5344.11	5342.41	5342.98	101.0
2021-12-26 18:40:00	ES	Futures	5342.98	5343.26	5342.13	5342.13	63.0
2021-12-26 18:41:00	ES	Futures	5342.13	5342.7	5341.57	5341.85	175.0
2021-12-26 18:42:00	ES	Futures	5341.85	5341.85	5341.0	5341.57	126.0
2021-12-26 18:43:00	ES	Futures	5341.28	5341.57	5341.0	5341.0	49.0
2021-12-26 18:44:00	ES	Futures	5341.0	5341.57	5340.15	5341.57	141.0
2021-12-26 18:45:00	ES	Futures	5341.57	5342.13	5340.43	5341.0	142.0
2021-12-26 18:46:00	ES	Futures	5340.72	5341.57	5340.43	5341.57	75.0
2021-12-26 18:47:00	ES	Futures	5341.28	5341.28	5340.72	5341.0	36.0
2021-12-26 18:48:00	ES	Futures	5341.0	5341.28	5341.0	5341.28	23.0
2021-12-26 18:49:00	ES	Futures	5341.0	5341.28	5340.72	5340.72	37.0

> showing 50 of 11,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time