PREVIEW / futures_1min / 2021-12-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-27.parquet
  size:    799 KB
  rows:    64,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-27 00:00:00	ES	Futures	5339.59	5339.87	5339.59	5339.59	6.0
2021-12-27 00:01:00	ES	Futures	5339.59	5339.59	5339.59	5339.59	14.0
2021-12-27 00:03:00	ES	Futures	5339.3	5339.59	5338.74	5339.3	102.0
2021-12-27 00:04:00	ES	Futures	5339.3	5339.3	5339.3	5339.3	2.0
2021-12-27 00:05:00	ES	Futures	5339.02	5339.87	5339.02	5339.59	73.0
2021-12-27 00:06:00	ES	Futures	5339.3	5339.3	5339.3	5339.3	5.0
2021-12-27 00:07:00	ES	Futures	5339.3	5339.3	5339.02	5339.3	35.0
2021-12-27 00:08:00	ES	Futures	5339.3	5339.3	5338.74	5339.02	21.0
2021-12-27 00:09:00	ES	Futures	5338.74	5339.3	5338.74	5339.3	35.0
2021-12-27 00:10:00	ES	Futures	5339.3	5339.3	5339.02	5339.3	32.0
2021-12-27 00:11:00	ES	Futures	5339.3	5339.59	5339.3	5339.59	31.0
2021-12-27 00:12:00	ES	Futures	5339.59	5340.15	5339.59	5340.15	60.0
2021-12-27 00:13:00	ES	Futures	5340.43	5340.43	5340.15	5340.15	26.0
2021-12-27 00:14:00	ES	Futures	5339.87	5340.15	5339.87	5340.15	31.0
2021-12-27 00:15:00	ES	Futures	5339.87	5339.87	5339.87	5339.87	14.0
2021-12-27 00:16:00	ES	Futures	5339.87	5340.15	5339.87	5340.15	18.0
2021-12-27 00:17:00	ES	Futures	5339.87	5340.15	5339.87	5340.15	5.0
2021-12-27 00:18:00	ES	Futures	5340.15	5340.43	5340.15	5340.15	50.0
2021-12-27 00:19:00	ES	Futures	5340.15	5341.0	5340.15	5340.43	81.0
2021-12-27 00:20:00	ES	Futures	5340.43	5340.43	5339.87	5340.43	40.0
2021-12-27 00:21:00	ES	Futures	5340.43	5340.72	5340.15	5340.15	46.0
2021-12-27 00:22:00	ES	Futures	5340.43	5340.43	5340.15	5340.15	7.0
2021-12-27 00:23:00	ES	Futures	5340.15	5340.72	5340.15	5340.72	19.0
2021-12-27 00:24:00	ES	Futures	5340.43	5340.43	5340.15	5340.43	20.0
2021-12-27 00:25:00	ES	Futures	5340.43	5340.43	5340.15	5340.15	10.0
2021-12-27 00:26:00	ES	Futures	5340.43	5340.72	5340.43	5340.72	20.0
2021-12-27 00:27:00	ES	Futures	5340.43	5340.72	5339.87	5339.87	116.0
2021-12-27 00:28:00	ES	Futures	5340.15	5340.15	5339.87	5339.87	25.0
2021-12-27 00:29:00	ES	Futures	5339.87	5339.87	5339.59	5339.59	30.0
2021-12-27 00:30:00	ES	Futures	5339.59	5340.15	5339.59	5339.87	53.0
2021-12-27 00:31:00	ES	Futures	5339.59	5339.87	5339.59	5339.59	15.0
2021-12-27 00:32:00	ES	Futures	5339.87	5340.15	5339.87	5340.15	4.0
2021-12-27 00:33:00	ES	Futures	5339.87	5339.87	5339.59	5339.87	14.0
2021-12-27 00:34:00	ES	Futures	5339.59	5339.59	5339.3	5339.59	53.0
2021-12-27 00:35:00	ES	Futures	5339.3	5339.59	5339.02	5339.02	62.0
2021-12-27 00:36:00	ES	Futures	5339.3	5339.59	5339.02	5339.59	57.0
2021-12-27 00:37:00	ES	Futures	5339.59	5339.59	5339.59	5339.59	38.0
2021-12-27 00:38:00	ES	Futures	5339.3	5339.59	5339.3	5339.59	31.0
2021-12-27 00:39:00	ES	Futures	5339.59	5339.59	5339.59	5339.59	7.0
2021-12-27 00:40:00	ES	Futures	5339.3	5339.3	5339.3	5339.3	20.0
2021-12-27 00:41:00	ES	Futures	5339.3	5339.3	5339.3	5339.3	1.0
2021-12-27 00:42:00	ES	Futures	5339.3	5339.59	5339.3	5339.59	22.0
2021-12-27 00:43:00	ES	Futures	5339.59	5339.59	5339.3	5339.3	10.0
2021-12-27 00:44:00	ES	Futures	5339.3	5339.3	5338.74	5338.74	51.0
2021-12-27 00:45:00	ES	Futures	5338.74	5339.02	5338.74	5339.02	111.0
2021-12-27 00:46:00	ES	Futures	5338.74	5339.02	5338.74	5338.74	61.0
2021-12-27 00:47:00	ES	Futures	5338.74	5339.02	5338.46	5339.02	46.0
2021-12-27 00:48:00	ES	Futures	5339.02	5339.02	5338.74	5338.74	4.0
2021-12-27 00:49:00	ES	Futures	5339.02	5339.59	5339.02	5339.3	58.0
2021-12-27 00:50:00	ES	Futures	5339.3	5339.3	5339.02	5339.3	32.0

> showing 50 of 64,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time