PREVIEW / futures_1min / 2021-12-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-28.parquet
  size:    808 KB
  rows:    68,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-28 00:00:00	ES	Futures	5404.07	5404.07	5403.78	5404.07	31.0
2021-12-28 00:01:00	ES	Futures	5404.07	5404.07	5403.5	5403.5	32.0
2021-12-28 00:02:00	ES	Futures	5403.5	5403.78	5403.22	5403.5	27.0
2021-12-28 00:03:00	ES	Futures	5403.22	5403.5	5403.22	5403.5	20.0
2021-12-28 00:04:00	ES	Futures	5403.78	5403.78	5403.5	5403.78	35.0
2021-12-28 00:05:00	ES	Futures	5403.78	5403.78	5403.78	5403.78	10.0
2021-12-28 00:06:00	ES	Futures	5403.78	5404.07	5403.78	5404.07	86.0
2021-12-28 00:07:00	ES	Futures	5404.07	5404.07	5403.78	5404.07	63.0
2021-12-28 00:08:00	ES	Futures	5404.07	5404.07	5403.78	5403.78	35.0
2021-12-28 00:09:00	ES	Futures	5403.78	5404.07	5403.78	5404.07	13.0
2021-12-28 00:10:00	ES	Futures	5404.07	5404.35	5403.78	5404.35	34.0
2021-12-28 00:11:00	ES	Futures	5404.35	5404.91	5404.35	5404.91	90.0
2021-12-28 00:12:00	ES	Futures	5404.91	5405.48	5404.91	5405.2	42.0
2021-12-28 00:13:00	ES	Futures	5404.91	5405.2	5404.91	5404.91	46.0
2021-12-28 00:14:00	ES	Futures	5405.2	5405.2	5404.91	5404.91	63.0
2021-12-28 00:15:00	ES	Futures	5405.2	5405.2	5404.91	5405.2	40.0
2021-12-28 00:16:00	ES	Futures	5405.2	5405.2	5404.63	5404.91	47.0
2021-12-28 00:17:00	ES	Futures	5404.91	5404.91	5404.63	5404.91	18.0
2021-12-28 00:18:00	ES	Futures	5404.63	5404.91	5404.63	5404.63	81.0
2021-12-28 00:19:00	ES	Futures	5404.91	5404.91	5404.63	5404.63	21.0
2021-12-28 00:20:00	ES	Futures	5404.91	5404.91	5404.63	5404.91	46.0
2021-12-28 00:21:00	ES	Futures	5404.91	5404.91	5404.63	5404.63	2.0
2021-12-28 00:22:00	ES	Futures	5404.91	5405.2	5404.63	5404.63	29.0
2021-12-28 00:23:00	ES	Futures	5404.63	5404.63	5404.35	5404.35	39.0
2021-12-28 00:24:00	ES	Futures	5404.35	5404.35	5404.07	5404.35	14.0
2021-12-28 00:25:00	ES	Futures	5404.35	5404.63	5404.35	5404.63	28.0
2021-12-28 00:26:00	ES	Futures	5404.35	5404.35	5404.35	5404.35	14.0
2021-12-28 00:27:00	ES	Futures	5404.35	5404.35	5403.78	5404.07	50.0
2021-12-28 00:28:00	ES	Futures	5404.07	5404.63	5404.07	5404.07	22.0
2021-12-28 00:29:00	ES	Futures	5404.35	5404.63	5404.35	5404.35	35.0
2021-12-28 00:30:00	ES	Futures	5404.35	5404.63	5404.35	5404.35	36.0
2021-12-28 00:31:00	ES	Futures	5404.63	5404.63	5404.07	5404.07	31.0
2021-12-28 00:32:00	ES	Futures	5404.07	5404.63	5404.07	5404.35	43.0
2021-12-28 00:33:00	ES	Futures	5404.63	5404.91	5404.63	5404.91	13.0
2021-12-28 00:34:00	ES	Futures	5404.63	5404.91	5404.35	5404.63	31.0
2021-12-28 00:35:00	ES	Futures	5404.63	5405.2	5404.63	5405.2	45.0
2021-12-28 00:36:00	ES	Futures	5405.2	5406.04	5405.2	5406.04	75.0
2021-12-28 00:37:00	ES	Futures	5406.04	5406.61	5405.76	5406.33	149.0
2021-12-28 00:38:00	ES	Futures	5406.33	5406.61	5406.04	5406.61	99.0
2021-12-28 00:39:00	ES	Futures	5406.61	5406.61	5406.61	5406.61	37.0
2021-12-28 00:40:00	ES	Futures	5406.89	5406.89	5406.33	5406.61	56.0
2021-12-28 00:41:00	ES	Futures	5406.61	5406.61	5406.33	5406.61	69.0
2021-12-28 00:42:00	ES	Futures	5406.61	5406.61	5406.33	5406.61	30.0
2021-12-28 00:43:00	ES	Futures	5406.61	5406.61	5406.61	5406.61	18.0
2021-12-28 00:44:00	ES	Futures	5406.61	5406.61	5406.04	5406.33	51.0
2021-12-28 00:45:00	ES	Futures	5406.33	5406.89	5406.33	5406.89	66.0
2021-12-28 00:46:00	ES	Futures	5406.89	5406.89	5406.33	5406.33	90.0
2021-12-28 00:47:00	ES	Futures	5406.61	5406.61	5406.33	5406.61	16.0
2021-12-28 00:48:00	ES	Futures	5406.61	5406.61	5406.61	5406.61	31.0
2021-12-28 00:49:00	ES	Futures	5406.61	5407.18	5406.61	5406.89	60.0

> showing 50 of 68,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time