PREVIEW / futures_1min / 2021-12-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-29.parquet
  size:    856 KB
  rows:    71,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-29 00:00:00	ES	Futures	5410.85	5410.85	5409.44	5409.72	105.0
2021-12-29 00:01:00	ES	Futures	5409.44	5410.29	5409.44	5410.29	60.0
2021-12-29 00:02:00	ES	Futures	5410.57	5410.57	5410.0	5410.0	25.0
2021-12-29 00:03:00	ES	Futures	5410.0	5410.57	5409.44	5410.29	67.0
2021-12-29 00:04:00	ES	Futures	5410.0	5410.0	5410.0	5410.0	11.0
2021-12-29 00:05:00	ES	Futures	5410.0	5410.57	5410.0	5410.57	65.0
2021-12-29 00:06:00	ES	Futures	5410.57	5410.57	5410.57	5410.57	19.0
2021-12-29 00:07:00	ES	Futures	5410.57	5410.85	5410.29	5410.85	24.0
2021-12-29 00:08:00	ES	Futures	5410.85	5411.14	5410.57	5410.57	22.0
2021-12-29 00:09:00	ES	Futures	5410.57	5410.85	5410.57	5410.57	18.0
2021-12-29 00:10:00	ES	Futures	5410.57	5411.14	5410.57	5410.85	37.0
2021-12-29 00:11:00	ES	Futures	5410.85	5410.85	5410.57	5410.85	25.0
2021-12-29 00:12:00	ES	Futures	5410.85	5411.14	5410.85	5410.85	24.0
2021-12-29 00:13:00	ES	Futures	5410.85	5411.42	5410.85	5411.42	53.0
2021-12-29 00:14:00	ES	Futures	5411.14	5411.14	5410.57	5410.85	36.0
2021-12-29 00:15:00	ES	Futures	5410.57	5410.85	5410.57	5410.85	21.0
2021-12-29 00:16:00	ES	Futures	5410.85	5411.14	5410.57	5411.14	24.0
2021-12-29 00:17:00	ES	Futures	5410.85	5411.7	5410.85	5411.7	71.0
2021-12-29 00:18:00	ES	Futures	5411.7	5411.7	5411.42	5411.42	39.0
2021-12-29 00:19:00	ES	Futures	5411.7	5411.7	5411.42	5411.7	17.0
2021-12-29 00:20:00	ES	Futures	5411.42	5411.7	5411.42	5411.7	53.0
2021-12-29 00:21:00	ES	Futures	5411.42	5411.42	5411.14	5411.14	45.0
2021-12-29 00:22:00	ES	Futures	5410.85	5411.14	5410.85	5411.14	14.0
2021-12-29 00:23:00	ES	Futures	5410.85	5410.85	5410.57	5410.57	45.0
2021-12-29 00:24:00	ES	Futures	5410.29	5410.57	5410.29	5410.57	23.0
2021-12-29 00:25:00	ES	Futures	5410.29	5410.29	5410.29	5410.29	15.0
2021-12-29 00:26:00	ES	Futures	5410.29	5410.29	5410.0	5410.29	30.0
2021-12-29 00:27:00	ES	Futures	5410.0	5410.29	5410.0	5410.29	14.0
2021-12-29 00:28:00	ES	Futures	5410.0	5410.0	5409.16	5409.16	65.0
2021-12-29 00:29:00	ES	Futures	5409.16	5409.16	5407.74	5408.31	138.0
2021-12-29 00:30:00	ES	Futures	5408.31	5408.87	5408.02	5408.87	76.0
2021-12-29 00:31:00	ES	Futures	5408.87	5409.72	5408.87	5409.44	65.0
2021-12-29 00:32:00	ES	Futures	5409.16	5409.72	5409.16	5409.72	22.0
2021-12-29 00:33:00	ES	Futures	5409.44	5410.29	5409.44	5410.0	59.0
2021-12-29 00:34:00	ES	Futures	5410.0	5410.29	5410.0	5410.0	26.0
2021-12-29 00:35:00	ES	Futures	5410.29	5411.42	5410.0	5411.14	56.0
2021-12-29 00:36:00	ES	Futures	5411.42	5411.42	5411.14	5411.42	75.0
2021-12-29 00:37:00	ES	Futures	5411.42	5411.7	5411.14	5411.42	45.0
2021-12-29 00:38:00	ES	Futures	5411.7	5414.25	5411.7	5414.25	575.0
2021-12-29 00:39:00	ES	Futures	5413.96	5414.53	5413.68	5414.25	153.0
2021-12-29 00:40:00	ES	Futures	5414.25	5414.25	5413.11	5413.4	118.0
2021-12-29 00:41:00	ES	Futures	5413.11	5413.4	5413.11	5413.4	58.0
2021-12-29 00:42:00	ES	Futures	5413.11	5413.68	5413.11	5413.68	38.0
2021-12-29 00:43:00	ES	Futures	5413.68	5413.68	5413.4	5413.68	21.0
2021-12-29 00:44:00	ES	Futures	5413.4	5414.53	5413.4	5414.53	58.0
2021-12-29 00:45:00	ES	Futures	5414.25	5414.53	5414.25	5414.25	44.0
2021-12-29 00:46:00	ES	Futures	5414.53	5414.53	5414.25	5414.25	11.0
2021-12-29 00:47:00	ES	Futures	5414.25	5415.09	5413.96	5414.81	102.0
2021-12-29 00:48:00	ES	Futures	5414.81	5415.38	5414.53	5415.09	70.0
2021-12-29 00:49:00	ES	Futures	5414.81	5415.09	5414.53	5415.09	13.0

> showing 50 of 71,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time