PREVIEW / futures_1min / 2021-12-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-30.parquet
  size:    821 KB
  rows:    69,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 00:00:00	ES	Futures	5410.57	5410.85	5410.57	5410.57	85.0
2021-12-30 00:01:00	ES	Futures	5410.57	5410.85	5410.57	5410.85	43.0
2021-12-30 00:02:00	ES	Futures	5410.57	5411.14	5410.57	5410.85	110.0
2021-12-30 00:03:00	ES	Futures	5410.85	5411.14	5410.85	5410.85	102.0
2021-12-30 00:04:00	ES	Futures	5410.85	5411.42	5410.85	5411.14	34.0
2021-12-30 00:05:00	ES	Futures	5411.42	5411.42	5411.14	5411.14	20.0
2021-12-30 00:06:00	ES	Futures	5410.85	5410.85	5410.29	5410.57	40.0
2021-12-30 00:07:00	ES	Futures	5410.29	5410.29	5410.0	5410.0	34.0
2021-12-30 00:08:00	ES	Futures	5410.29	5410.29	5410.0	5410.29	65.0
2021-12-30 00:09:00	ES	Futures	5410.0	5410.29	5410.0	5410.29	31.0
2021-12-30 00:10:00	ES	Futures	5410.29	5410.85	5410.29	5410.57	51.0
2021-12-30 00:11:00	ES	Futures	5410.57	5410.57	5410.29	5410.29	46.0
2021-12-30 00:12:00	ES	Futures	5410.29	5410.29	5410.29	5410.29	9.0
2021-12-30 00:13:00	ES	Futures	5410.0	5410.0	5410.0	5410.0	13.0
2021-12-30 00:14:00	ES	Futures	5409.72	5410.0	5409.72	5410.0	18.0
2021-12-30 00:15:00	ES	Futures	5409.72	5410.29	5409.72	5410.0	10.0
2021-12-30 00:16:00	ES	Futures	5410.0	5410.0	5410.0	5410.0	22.0
2021-12-30 00:17:00	ES	Futures	5409.72	5409.72	5409.72	5409.72	4.0
2021-12-30 00:18:00	ES	Futures	5409.72	5410.85	5409.72	5410.57	101.0
2021-12-30 00:19:00	ES	Futures	5410.85	5410.85	5410.29	5410.29	37.0
2021-12-30 00:20:00	ES	Futures	5410.0	5410.0	5410.0	5410.0	13.0
2021-12-30 00:21:00	ES	Futures	5410.0	5410.0	5409.72	5409.72	20.0
2021-12-30 00:23:00	ES	Futures	5409.72	5409.72	5409.72	5409.72	8.0
2021-12-30 00:24:00	ES	Futures	5409.72	5410.29	5409.72	5410.0	20.0
2021-12-30 00:25:00	ES	Futures	5410.0	5410.29	5409.72	5409.72	17.0
2021-12-30 00:26:00	ES	Futures	5409.72	5409.72	5409.16	5409.44	41.0
2021-12-30 00:27:00	ES	Futures	5409.16	5409.44	5409.16	5409.44	10.0
2021-12-30 00:28:00	ES	Futures	5409.44	5409.72	5409.16	5409.16	31.0
2021-12-30 00:29:00	ES	Futures	5408.87	5409.44	5408.87	5409.44	13.0
2021-12-30 00:30:00	ES	Futures	5409.44	5409.44	5408.31	5408.31	73.0
2021-12-30 00:31:00	ES	Futures	5408.31	5408.87	5408.31	5408.87	18.0
2021-12-30 00:32:00	ES	Futures	5408.87	5409.16	5408.87	5409.16	17.0
2021-12-30 00:33:00	ES	Futures	5408.87	5409.16	5408.87	5408.87	17.0
2021-12-30 00:34:00	ES	Futures	5408.87	5409.16	5408.87	5409.16	31.0
2021-12-30 00:35:00	ES	Futures	5408.87	5408.87	5408.31	5408.59	28.0
2021-12-30 00:36:00	ES	Futures	5408.59	5408.87	5408.31	5408.59	61.0
2021-12-30 00:37:00	ES	Futures	5408.31	5409.72	5408.31	5409.44	87.0
2021-12-30 00:38:00	ES	Futures	5409.16	5409.44	5408.87	5409.44	25.0
2021-12-30 00:39:00	ES	Futures	5409.16	5409.16	5408.87	5408.87	13.0
2021-12-30 00:40:00	ES	Futures	5408.87	5409.16	5408.87	5409.16	27.0
2021-12-30 00:41:00	ES	Futures	5408.87	5408.87	5408.31	5408.59	15.0
2021-12-30 00:42:00	ES	Futures	5408.31	5408.59	5407.74	5407.74	157.0
2021-12-30 00:43:00	ES	Futures	5408.02	5408.02	5407.74	5408.02	39.0
2021-12-30 00:44:00	ES	Futures	5408.02	5408.31	5407.74	5408.31	61.0
2021-12-30 00:45:00	ES	Futures	5408.31	5408.87	5408.31	5408.87	50.0
2021-12-30 00:46:00	ES	Futures	5408.87	5408.87	5408.31	5408.31	8.0
2021-12-30 00:47:00	ES	Futures	5408.31	5408.59	5408.31	5408.31	24.0
2021-12-30 00:48:00	ES	Futures	5408.59	5408.87	5408.02	5408.02	44.0
2021-12-30 00:49:00	ES	Futures	5408.31	5408.87	5408.31	5408.59	51.0
2021-12-30 00:50:00	ES	Futures	5408.31	5408.59	5408.02	5408.02	24.0

> showing 50 of 69,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time