PREVIEW / futures_1min / 2021-12-31

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-31.parquet
  size:    546 KB
  rows:    44,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-31 00:00:00	ES	Futures	5388.23	5388.23	5387.95	5387.95	48.0
2021-12-31 00:01:00	ES	Futures	5387.95	5388.23	5387.95	5387.95	38.0
2021-12-31 00:02:00	ES	Futures	5387.66	5387.66	5387.38	5387.66	21.0
2021-12-31 00:03:00	ES	Futures	5387.38	5387.38	5387.1	5387.1	43.0
2021-12-31 00:04:00	ES	Futures	5387.1	5387.38	5387.1	5387.38	26.0
2021-12-31 00:05:00	ES	Futures	5387.38	5387.38	5386.81	5386.81	18.0
2021-12-31 00:06:00	ES	Futures	5386.81	5386.81	5386.81	5386.81	39.0
2021-12-31 00:07:00	ES	Futures	5386.81	5386.81	5385.97	5386.53	48.0
2021-12-31 00:08:00	ES	Futures	5386.53	5387.1	5386.53	5387.1	59.0
2021-12-31 00:09:00	ES	Futures	5387.1	5387.1	5386.81	5386.81	9.0
2021-12-31 00:10:00	ES	Futures	5386.81	5387.1	5386.81	5387.1	6.0
2021-12-31 00:11:00	ES	Futures	5387.38	5387.66	5387.38	5387.66	27.0
2021-12-31 00:12:00	ES	Futures	5387.66	5387.66	5387.66	5387.66	5.0
2021-12-31 00:13:00	ES	Futures	5387.66	5387.66	5387.66	5387.66	9.0
2021-12-31 00:14:00	ES	Futures	5387.95	5388.51	5387.66	5388.51	48.0
2021-12-31 00:15:00	ES	Futures	5388.51	5388.51	5388.23	5388.23	5.0
2021-12-31 00:16:00	ES	Futures	5388.51	5389.08	5388.51	5388.51	94.0
2021-12-31 00:17:00	ES	Futures	5388.23	5388.51	5388.23	5388.51	12.0
2021-12-31 00:18:00	ES	Futures	5388.51	5388.51	5388.51	5388.51	15.0
2021-12-31 00:19:00	ES	Futures	5388.79	5388.79	5388.23	5388.23	11.0
2021-12-31 00:20:00	ES	Futures	5388.23	5388.79	5388.23	5388.23	45.0
2021-12-31 00:21:00	ES	Futures	5388.23	5388.23	5388.23	5388.23	6.0
2021-12-31 00:22:00	ES	Futures	5388.23	5388.23	5387.95	5387.95	27.0
2021-12-31 00:23:00	ES	Futures	5387.66	5387.95	5387.66	5387.95	14.0
2021-12-31 00:24:00	ES	Futures	5387.66	5387.66	5387.66	5387.66	4.0
2021-12-31 00:25:00	ES	Futures	5387.66	5387.66	5387.38	5387.38	8.0
2021-12-31 00:26:00	ES	Futures	5387.38	5387.38	5387.38	5387.38	4.0
2021-12-31 00:27:00	ES	Futures	5387.66	5387.66	5387.38	5387.66	41.0
2021-12-31 00:28:00	ES	Futures	5387.38	5387.38	5387.1	5387.1	72.0
2021-12-31 00:29:00	ES	Futures	5387.38	5387.95	5387.38	5387.66	37.0
2021-12-31 00:30:00	ES	Futures	5387.66	5388.79	5387.66	5388.23	48.0
2021-12-31 00:31:00	ES	Futures	5388.51	5389.36	5388.51	5389.08	69.0
2021-12-31 00:32:00	ES	Futures	5389.36	5393.32	5389.36	5392.75	681.0
2021-12-31 00:33:00	ES	Futures	5392.47	5393.04	5391.9	5391.9	110.0
2021-12-31 00:34:00	ES	Futures	5391.9	5392.19	5391.9	5392.19	36.0
2021-12-31 00:35:00	ES	Futures	5391.9	5392.19	5390.21	5390.21	262.0
2021-12-31 00:36:00	ES	Futures	5390.21	5390.77	5389.93	5390.49	110.0
2021-12-31 00:37:00	ES	Futures	5390.49	5390.77	5390.21	5390.21	21.0
2021-12-31 00:38:00	ES	Futures	5390.49	5390.49	5390.21	5390.49	17.0
2021-12-31 00:39:00	ES	Futures	5390.21	5390.49	5390.21	5390.49	18.0
2021-12-31 00:40:00	ES	Futures	5390.49	5390.49	5389.64	5389.64	57.0
2021-12-31 00:41:00	ES	Futures	5389.93	5390.21	5389.93	5390.21	20.0
2021-12-31 00:42:00	ES	Futures	5390.49	5390.49	5390.21	5390.21	20.0
2021-12-31 00:43:00	ES	Futures	5390.21	5390.21	5389.64	5389.93	39.0
2021-12-31 00:44:00	ES	Futures	5389.93	5390.21	5389.93	5389.93	18.0
2021-12-31 00:45:00	ES	Futures	5389.93	5389.93	5389.36	5389.36	30.0
2021-12-31 00:46:00	ES	Futures	5389.36	5389.93	5389.36	5389.93	17.0
2021-12-31 00:47:00	ES	Futures	5389.93	5390.21	5389.93	5389.93	25.0
2021-12-31 00:48:00	ES	Futures	5389.93	5390.21	5389.64	5389.93	21.0
2021-12-31 00:49:00	ES	Futures	5389.93	5390.49	5389.93	5390.49	25.0

> showing 50 of 44,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time