PREVIEW / futures_1min / 2022-01-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-02.parquet
  size:    177 KB
  rows:    13,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-02 18:00:00	ES	Futures	5397.0	5404.35	5396.71	5398.97	2107.0
2022-01-02 18:01:00	ES	Futures	5398.97	5402.65	5397.56	5400.95	965.0
2022-01-02 18:02:00	ES	Futures	5400.67	5402.65	5399.26	5399.26	481.0
2022-01-02 18:03:00	ES	Futures	5399.26	5400.39	5397.84	5398.13	451.0
2022-01-02 18:04:00	ES	Futures	5397.84	5399.82	5397.56	5399.54	396.0
2022-01-02 18:05:00	ES	Futures	5399.54	5400.95	5399.26	5399.82	490.0
2022-01-02 18:06:00	ES	Futures	5399.82	5402.09	5399.82	5402.09	217.0
2022-01-02 18:07:00	ES	Futures	5402.09	5402.93	5400.95	5402.09	368.0
2022-01-02 18:08:00	ES	Futures	5402.09	5402.65	5401.8	5402.09	198.0
2022-01-02 18:09:00	ES	Futures	5402.09	5402.09	5400.11	5400.67	315.0
2022-01-02 18:10:00	ES	Futures	5400.67	5401.24	5400.11	5400.95	277.0
2022-01-02 18:11:00	ES	Futures	5400.67	5401.52	5400.39	5400.67	236.0
2022-01-02 18:12:00	ES	Futures	5400.67	5401.24	5400.39	5400.67	148.0
2022-01-02 18:13:00	ES	Futures	5400.39	5400.67	5399.54	5399.82	348.0
2022-01-02 18:14:00	ES	Futures	5399.82	5399.82	5399.26	5399.26	129.0
2022-01-02 18:15:00	ES	Futures	5399.26	5400.95	5399.26	5400.95	184.0
2022-01-02 18:16:00	ES	Futures	5400.67	5401.24	5400.11	5401.24	263.0
2022-01-02 18:17:00	ES	Futures	5401.24	5402.37	5401.24	5402.09	294.0
2022-01-02 18:18:00	ES	Futures	5402.09	5402.09	5401.8	5402.09	235.0
2022-01-02 18:19:00	ES	Futures	5402.37	5402.93	5402.09	5402.09	215.0
2022-01-02 18:20:00	ES	Futures	5402.09	5402.65	5402.09	5402.37	320.0
2022-01-02 18:21:00	ES	Futures	5402.37	5402.65	5400.67	5402.65	410.0
2022-01-02 18:22:00	ES	Futures	5402.65	5404.35	5402.37	5402.93	492.0
2022-01-02 18:23:00	ES	Futures	5402.65	5402.93	5401.24	5401.52	260.0
2022-01-02 18:24:00	ES	Futures	5401.52	5401.8	5400.67	5401.24	166.0
2022-01-02 18:25:00	ES	Futures	5401.24	5401.24	5399.26	5399.54	444.0
2022-01-02 18:26:00	ES	Futures	5399.54	5400.67	5399.54	5400.39	77.0
2022-01-02 18:27:00	ES	Futures	5400.67	5400.67	5400.11	5400.39	45.0
2022-01-02 18:28:00	ES	Futures	5400.11	5401.52	5399.82	5401.52	151.0
2022-01-02 18:29:00	ES	Futures	5401.52	5401.8	5400.95	5401.52	140.0
2022-01-02 18:30:00	ES	Futures	5401.8	5402.09	5401.24	5401.24	165.0
2022-01-02 18:31:00	ES	Futures	5401.52	5401.52	5401.24	5401.24	115.0
2022-01-02 18:32:00	ES	Futures	5401.24	5401.52	5399.26	5399.54	292.0
2022-01-02 18:33:00	ES	Futures	5399.54	5399.82	5399.26	5399.26	148.0
2022-01-02 18:34:00	ES	Futures	5399.26	5399.82	5399.26	5399.82	107.0
2022-01-02 18:35:00	ES	Futures	5399.82	5399.82	5399.26	5399.26	70.0
2022-01-02 18:36:00	ES	Futures	5399.26	5399.82	5399.26	5399.82	45.0
2022-01-02 18:37:00	ES	Futures	5399.82	5400.39	5399.54	5399.82	62.0
2022-01-02 18:38:00	ES	Futures	5399.54	5400.95	5399.54	5400.11	119.0
2022-01-02 18:39:00	ES	Futures	5400.11	5400.39	5400.11	5400.11	82.0
2022-01-02 18:40:00	ES	Futures	5399.82	5399.82	5398.41	5399.26	197.0
2022-01-02 18:41:00	ES	Futures	5399.26	5399.54	5398.97	5399.26	48.0
2022-01-02 18:42:00	ES	Futures	5398.97	5399.26	5398.69	5398.69	65.0
2022-01-02 18:43:00	ES	Futures	5398.69	5399.82	5398.69	5399.54	73.0
2022-01-02 18:44:00	ES	Futures	5399.82	5399.82	5399.26	5399.82	50.0
2022-01-02 18:45:00	ES	Futures	5399.82	5400.39	5399.26	5399.82	75.0
2022-01-02 18:46:00	ES	Futures	5399.54	5400.39	5399.26	5400.11	40.0
2022-01-02 18:47:00	ES	Futures	5400.11	5400.39	5400.11	5400.11	23.0
2022-01-02 18:48:00	ES	Futures	5400.11	5400.39	5399.82	5400.39	26.0
2022-01-02 18:49:00	ES	Futures	5400.39	5400.95	5400.39	5400.95	95.0

> showing 50 of 13,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time