PREVIEW / futures_1min / 2022-01-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-03.parquet
  size:    897 KB
  rows:    72,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-03 00:00:00	ES	Futures	5405.48	5405.76	5405.2	5405.48	120.0
2022-01-03 00:01:00	ES	Futures	5405.48	5405.76	5405.2	5405.48	49.0
2022-01-03 00:02:00	ES	Futures	5405.48	5405.76	5405.48	5405.48	21.0
2022-01-03 00:03:00	ES	Futures	5405.76	5406.33	5405.76	5406.04	128.0
2022-01-03 00:04:00	ES	Futures	5405.76	5406.33	5405.76	5406.33	38.0
2022-01-03 00:05:00	ES	Futures	5406.33	5406.61	5405.76	5405.76	84.0
2022-01-03 00:06:00	ES	Futures	5405.76	5405.76	5405.48	5405.76	35.0
2022-01-03 00:07:00	ES	Futures	5405.48	5405.76	5405.48	5405.48	31.0
2022-01-03 00:08:00	ES	Futures	5405.2	5405.48	5404.91	5405.48	54.0
2022-01-03 00:09:00	ES	Futures	5405.48	5405.48	5405.2	5405.48	13.0
2022-01-03 00:10:00	ES	Futures	5405.48	5405.48	5404.91	5404.91	46.0
2022-01-03 00:11:00	ES	Futures	5404.63	5404.63	5404.07	5404.63	55.0
2022-01-03 00:12:00	ES	Futures	5404.63	5404.91	5404.63	5404.91	15.0
2022-01-03 00:13:00	ES	Futures	5404.63	5404.63	5404.63	5404.63	1.0
2022-01-03 00:14:00	ES	Futures	5404.63	5405.2	5404.63	5404.91	37.0
2022-01-03 00:15:00	ES	Futures	5404.63	5404.91	5404.63	5404.91	11.0
2022-01-03 00:16:00	ES	Futures	5404.63	5404.63	5404.35	5404.35	29.0
2022-01-03 00:17:00	ES	Futures	5404.35	5404.63	5404.35	5404.63	10.0
2022-01-03 00:18:00	ES	Futures	5404.63	5405.76	5404.63	5405.48	70.0
2022-01-03 00:19:00	ES	Futures	5405.48	5405.76	5405.48	5405.48	45.0
2022-01-03 00:20:00	ES	Futures	5405.48	5405.48	5405.48	5405.48	9.0
2022-01-03 00:21:00	ES	Futures	5405.2	5405.2	5405.2	5405.2	8.0
2022-01-03 00:22:00	ES	Futures	5405.2	5405.2	5405.2	5405.2	3.0
2022-01-03 00:23:00	ES	Futures	5405.2	5405.2	5404.91	5405.2	8.0
2022-01-03 00:24:00	ES	Futures	5405.2	5405.48	5405.2	5405.48	12.0
2022-01-03 00:25:00	ES	Futures	5405.48	5405.48	5404.91	5404.91	11.0
2022-01-03 00:26:00	ES	Futures	5404.91	5405.2	5404.63	5405.2	26.0
2022-01-03 00:27:00	ES	Futures	5404.91	5405.2	5404.91	5404.91	11.0
2022-01-03 00:28:00	ES	Futures	5404.91	5404.91	5404.35	5404.91	46.0
2022-01-03 00:29:00	ES	Futures	5404.63	5404.63	5404.63	5404.63	1.0
2022-01-03 00:30:00	ES	Futures	5404.63	5404.91	5404.35	5404.35	40.0
2022-01-03 00:31:00	ES	Futures	5404.35	5404.63	5404.35	5404.63	20.0
2022-01-03 00:32:00	ES	Futures	5404.63	5404.91	5404.63	5404.91	4.0
2022-01-03 00:33:00	ES	Futures	5405.2	5405.2	5404.91	5405.2	52.0
2022-01-03 00:34:00	ES	Futures	5404.91	5405.2	5404.91	5405.2	11.0
2022-01-03 00:35:00	ES	Futures	5405.2	5405.76	5405.2	5405.48	25.0
2022-01-03 00:36:00	ES	Futures	5405.48	5405.48	5405.2	5405.2	11.0
2022-01-03 00:37:00	ES	Futures	5405.2	5405.2	5405.2	5405.2	6.0
2022-01-03 00:38:00	ES	Futures	5405.2	5405.2	5405.2	5405.2	8.0
2022-01-03 00:39:00	ES	Futures	5404.91	5405.2	5404.91	5405.2	12.0
2022-01-03 00:40:00	ES	Futures	5405.2	5405.2	5405.2	5405.2	8.0
2022-01-03 00:41:00	ES	Futures	5405.2	5405.48	5405.2	5405.48	7.0
2022-01-03 00:42:00	ES	Futures	5405.48	5406.61	5405.48	5406.61	97.0
2022-01-03 00:43:00	ES	Futures	5406.33	5406.89	5406.33	5406.33	70.0
2022-01-03 00:44:00	ES	Futures	5406.33	5406.61	5406.33	5406.61	31.0
2022-01-03 00:45:00	ES	Futures	5406.61	5406.61	5406.04	5406.33	64.0
2022-01-03 00:46:00	ES	Futures	5406.33	5406.33	5406.33	5406.33	11.0
2022-01-03 00:47:00	ES	Futures	5406.33	5406.61	5406.33	5406.33	21.0
2022-01-03 00:48:00	ES	Futures	5406.33	5406.33	5406.04	5406.04	27.0
2022-01-03 00:49:00	ES	Futures	5406.04	5406.61	5406.04	5406.61	31.0

> showing 50 of 72,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time