PREVIEW / futures_1min / 2022-01-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-04.parquet
  size:    943 KB
  rows:    77,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-04 00:00:00	ES	Futures	5423.58	5424.43	5423.58	5424.14	185.0
2022-01-04 00:01:00	ES	Futures	5424.43	5424.43	5423.86	5424.14	174.0
2022-01-04 00:02:00	ES	Futures	5424.14	5424.14	5423.58	5423.86	49.0
2022-01-04 00:03:00	ES	Futures	5423.86	5423.86	5423.3	5423.58	88.0
2022-01-04 00:04:00	ES	Futures	5423.58	5423.86	5423.3	5423.58	52.0
2022-01-04 00:05:00	ES	Futures	5423.86	5423.86	5423.58	5423.58	38.0
2022-01-04 00:06:00	ES	Futures	5423.86	5424.14	5423.86	5423.86	34.0
2022-01-04 00:07:00	ES	Futures	5423.86	5424.14	5423.58	5423.58	90.0
2022-01-04 00:08:00	ES	Futures	5423.86	5423.86	5423.58	5423.86	60.0
2022-01-04 00:09:00	ES	Futures	5423.86	5424.14	5423.58	5423.86	59.0
2022-01-04 00:10:00	ES	Futures	5424.14	5424.43	5423.86	5423.86	94.0
2022-01-04 00:11:00	ES	Futures	5424.14	5424.43	5424.14	5424.43	70.0
2022-01-04 00:12:00	ES	Futures	5424.43	5424.43	5424.14	5424.43	85.0
2022-01-04 00:13:00	ES	Futures	5424.71	5424.99	5424.43	5424.99	126.0
2022-01-04 00:14:00	ES	Futures	5424.99	5424.99	5424.43	5424.71	235.0
2022-01-04 00:15:00	ES	Futures	5424.71	5424.71	5424.43	5424.71	38.0
2022-01-04 00:16:00	ES	Futures	5424.71	5424.71	5424.14	5424.14	152.0
2022-01-04 00:17:00	ES	Futures	5424.43	5424.71	5424.14	5424.43	40.0
2022-01-04 00:18:00	ES	Futures	5424.71	5425.84	5424.71	5425.56	544.0
2022-01-04 00:19:00	ES	Futures	5425.56	5426.12	5425.56	5425.84	118.0
2022-01-04 00:20:00	ES	Futures	5425.84	5426.12	5425.56	5425.84	116.0
2022-01-04 00:21:00	ES	Futures	5426.12	5426.12	5425.56	5425.84	62.0
2022-01-04 00:22:00	ES	Futures	5425.84	5425.84	5425.56	5425.84	35.0
2022-01-04 00:23:00	ES	Futures	5425.84	5425.84	5425.56	5425.84	47.0
2022-01-04 00:24:00	ES	Futures	5425.56	5426.12	5425.56	5426.12	43.0
2022-01-04 00:25:00	ES	Futures	5426.41	5426.41	5425.56	5425.56	202.0
2022-01-04 00:26:00	ES	Futures	5425.56	5425.84	5425.28	5425.28	70.0
2022-01-04 00:27:00	ES	Futures	5425.56	5425.56	5425.28	5425.56	27.0
2022-01-04 00:28:00	ES	Futures	5425.56	5425.84	5425.28	5425.56	72.0
2022-01-04 00:29:00	ES	Futures	5425.84	5426.69	5425.84	5426.69	212.0
2022-01-04 00:30:00	ES	Futures	5426.69	5426.69	5426.12	5426.69	213.0
2022-01-04 00:31:00	ES	Futures	5426.41	5426.69	5425.84	5425.84	91.0
2022-01-04 00:32:00	ES	Futures	5425.84	5426.41	5425.84	5426.12	52.0
2022-01-04 00:33:00	ES	Futures	5426.12	5426.12	5425.84	5426.12	48.0
2022-01-04 00:34:00	ES	Futures	5426.41	5426.41	5425.84	5426.41	48.0
2022-01-04 00:35:00	ES	Futures	5426.12	5426.69	5426.12	5426.41	85.0
2022-01-04 00:36:00	ES	Futures	5426.41	5426.97	5426.41	5426.41	193.0
2022-01-04 00:37:00	ES	Futures	5426.69	5426.97	5426.41	5426.69	107.0
2022-01-04 00:38:00	ES	Futures	5426.69	5426.97	5426.69	5426.69	22.0
2022-01-04 00:39:00	ES	Futures	5426.69	5426.97	5426.41	5426.69	85.0
2022-01-04 00:40:00	ES	Futures	5426.41	5426.69	5426.41	5426.69	43.0
2022-01-04 00:41:00	ES	Futures	5426.41	5426.69	5426.12	5426.69	82.0
2022-01-04 00:42:00	ES	Futures	5426.69	5426.69	5426.41	5426.69	30.0
2022-01-04 00:43:00	ES	Futures	5426.69	5427.26	5426.69	5427.26	61.0
2022-01-04 00:44:00	ES	Futures	5426.97	5427.26	5426.69	5426.97	83.0
2022-01-04 00:45:00	ES	Futures	5426.69	5426.97	5426.69	5426.97	58.0
2022-01-04 00:46:00	ES	Futures	5426.97	5427.26	5426.69	5426.97	47.0
2022-01-04 00:47:00	ES	Futures	5426.97	5426.97	5426.69	5426.97	25.0
2022-01-04 00:48:00	ES	Futures	5427.26	5427.26	5426.69	5426.97	76.0
2022-01-04 00:49:00	ES	Futures	5426.97	5427.26	5426.97	5427.26	23.0

> showing 50 of 77,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time