PREVIEW / futures_1min / 2022-01-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-05.parquet
  size:    1021 KB
  rows:    79,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-05 00:00:00	ES	Futures	5398.97	5399.82	5398.69	5398.97	267.0
2022-01-05 00:01:00	ES	Futures	5398.97	5398.97	5398.41	5398.41	68.0
2022-01-05 00:02:00	ES	Futures	5398.41	5398.41	5397.28	5397.56	248.0
2022-01-05 00:03:00	ES	Futures	5397.56	5397.56	5397.0	5397.56	184.0
2022-01-05 00:04:00	ES	Futures	5397.28	5398.13	5397.0	5397.84	87.0
2022-01-05 00:05:00	ES	Futures	5397.84	5398.13	5397.84	5397.84	43.0
2022-01-05 00:06:00	ES	Futures	5397.84	5398.13	5397.56	5397.84	77.0
2022-01-05 00:07:00	ES	Futures	5397.84	5397.84	5397.56	5397.56	104.0
2022-01-05 00:08:00	ES	Futures	5397.84	5398.13	5397.56	5397.56	35.0
2022-01-05 00:09:00	ES	Futures	5397.56	5397.56	5396.15	5397.28	320.0
2022-01-05 00:10:00	ES	Futures	5397.0	5397.84	5397.0	5397.84	157.0
2022-01-05 00:11:00	ES	Futures	5397.56	5398.13	5397.28	5398.13	75.0
2022-01-05 00:12:00	ES	Futures	5397.84	5397.84	5397.56	5397.84	34.0
2022-01-05 00:13:00	ES	Futures	5398.13	5398.69	5397.84	5398.41	75.0
2022-01-05 00:14:00	ES	Futures	5398.69	5398.97	5398.41	5398.69	43.0
2022-01-05 00:15:00	ES	Futures	5398.69	5398.69	5398.13	5398.13	86.0
2022-01-05 00:16:00	ES	Futures	5398.13	5398.41	5398.13	5398.13	26.0
2022-01-05 00:17:00	ES	Futures	5398.13	5398.13	5397.28	5397.56	75.0
2022-01-05 00:18:00	ES	Futures	5397.56	5397.56	5396.71	5396.71	135.0
2022-01-05 00:19:00	ES	Futures	5396.71	5397.28	5396.43	5396.71	61.0
2022-01-05 00:20:00	ES	Futures	5397.0	5397.0	5396.71	5396.71	55.0
2022-01-05 00:21:00	ES	Futures	5396.71	5397.0	5396.15	5396.43	142.0
2022-01-05 00:22:00	ES	Futures	5396.71	5396.71	5395.58	5395.86	262.0
2022-01-05 00:23:00	ES	Futures	5395.86	5395.86	5394.73	5394.73	206.0
2022-01-05 00:24:00	ES	Futures	5394.73	5395.3	5394.73	5395.3	164.0
2022-01-05 00:25:00	ES	Futures	5395.3	5396.71	5395.3	5396.71	139.0
2022-01-05 00:26:00	ES	Futures	5396.43	5396.71	5395.86	5395.86	69.0
2022-01-05 00:27:00	ES	Futures	5395.86	5396.15	5394.73	5394.73	98.0
2022-01-05 00:28:00	ES	Futures	5394.73	5394.73	5393.88	5393.88	277.0
2022-01-05 00:29:00	ES	Futures	5393.88	5393.88	5392.47	5393.32	492.0
2022-01-05 00:30:00	ES	Futures	5393.6	5395.02	5393.6	5394.17	319.0
2022-01-05 00:31:00	ES	Futures	5393.88	5394.73	5393.6	5394.17	109.0
2022-01-05 00:32:00	ES	Futures	5394.17	5395.02	5394.17	5394.73	65.0
2022-01-05 00:33:00	ES	Futures	5394.45	5394.45	5393.88	5394.45	61.0
2022-01-05 00:34:00	ES	Futures	5394.17	5394.17	5393.6	5393.88	85.0
2022-01-05 00:35:00	ES	Futures	5393.88	5393.88	5393.04	5393.04	89.0
2022-01-05 00:36:00	ES	Futures	5393.04	5393.88	5392.75	5393.88	83.0
2022-01-05 00:37:00	ES	Futures	5393.88	5394.45	5393.88	5394.17	38.0
2022-01-05 00:38:00	ES	Futures	5394.17	5394.45	5393.88	5393.88	57.0
2022-01-05 00:39:00	ES	Futures	5394.17	5395.58	5394.17	5395.3	136.0
2022-01-05 00:40:00	ES	Futures	5395.3	5396.15	5395.3	5395.58	116.0
2022-01-05 00:41:00	ES	Futures	5395.58	5395.86	5395.58	5395.58	42.0
2022-01-05 00:42:00	ES	Futures	5395.58	5395.86	5395.58	5395.58	35.0
2022-01-05 00:43:00	ES	Futures	5395.58	5395.86	5395.58	5395.58	27.0
2022-01-05 00:44:00	ES	Futures	5395.58	5395.58	5394.73	5394.73	52.0
2022-01-05 00:45:00	ES	Futures	5394.73	5395.02	5394.73	5394.73	43.0
2022-01-05 00:46:00	ES	Futures	5394.73	5394.73	5394.45	5394.45	45.0
2022-01-05 00:47:00	ES	Futures	5394.45	5394.73	5394.45	5394.45	31.0
2022-01-05 00:48:00	ES	Futures	5394.73	5395.02	5394.73	5395.02	21.0
2022-01-05 00:49:00	ES	Futures	5395.02	5395.58	5395.02	5395.3	42.0

> showing 50 of 79,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time