PREVIEW / futures_1min / 2022-01-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-06.parquet
  size:    974 KB
  rows:    80,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-06 00:00:00	ES	Futures	5281.89	5281.89	5280.48	5280.48	352.0
2022-01-06 00:01:00	ES	Futures	5280.48	5281.33	5280.48	5280.76	318.0
2022-01-06 00:02:00	ES	Futures	5280.48	5281.33	5280.48	5280.76	229.0
2022-01-06 00:03:00	ES	Futures	5280.76	5282.18	5280.76	5281.89	274.0
2022-01-06 00:04:00	ES	Futures	5281.61	5281.61	5280.48	5280.48	320.0
2022-01-06 00:05:00	ES	Futures	5280.76	5281.33	5280.48	5280.76	143.0
2022-01-06 00:06:00	ES	Futures	5281.05	5281.33	5280.48	5280.76	145.0
2022-01-06 00:07:00	ES	Futures	5280.76	5280.76	5280.48	5280.48	308.0
2022-01-06 00:08:00	ES	Futures	5280.48	5283.31	5280.48	5283.31	455.0
2022-01-06 00:09:00	ES	Futures	5283.31	5285.85	5283.31	5283.87	791.0
2022-01-06 00:10:00	ES	Futures	5284.16	5284.44	5283.03	5283.03	221.0
2022-01-06 00:11:00	ES	Futures	5283.03	5283.03	5281.89	5282.18	230.0
2022-01-06 00:12:00	ES	Futures	5282.18	5283.59	5281.89	5283.59	218.0
2022-01-06 00:13:00	ES	Futures	5283.59	5283.87	5282.74	5283.59	176.0
2022-01-06 00:14:00	ES	Futures	5283.31	5284.44	5283.03	5284.16	155.0
2022-01-06 00:15:00	ES	Futures	5284.16	5284.44	5283.59	5284.44	155.0
2022-01-06 00:16:00	ES	Futures	5284.44	5284.72	5283.87	5284.16	72.0
2022-01-06 00:17:00	ES	Futures	5284.44	5285.85	5284.44	5285.57	386.0
2022-01-06 00:18:00	ES	Futures	5285.57	5285.85	5285.29	5285.57	163.0
2022-01-06 00:19:00	ES	Futures	5285.57	5286.99	5285.57	5286.42	320.0
2022-01-06 00:20:00	ES	Futures	5286.42	5286.7	5285.57	5285.57	173.0
2022-01-06 00:21:00	ES	Futures	5285.29	5285.85	5284.72	5285.01	203.0
2022-01-06 00:22:00	ES	Futures	5285.01	5286.42	5285.01	5285.57	171.0
2022-01-06 00:23:00	ES	Futures	5285.57	5286.14	5285.29	5285.85	128.0
2022-01-06 00:24:00	ES	Futures	5285.85	5287.27	5285.85	5286.99	157.0
2022-01-06 00:25:00	ES	Futures	5286.99	5286.99	5285.85	5286.42	107.0
2022-01-06 00:26:00	ES	Futures	5286.42	5288.4	5286.42	5288.4	312.0
2022-01-06 00:27:00	ES	Futures	5288.4	5288.68	5287.55	5288.4	277.0
2022-01-06 00:28:00	ES	Futures	5288.12	5288.68	5288.12	5288.12	114.0
2022-01-06 00:29:00	ES	Futures	5288.12	5290.38	5288.12	5290.38	311.0
2022-01-06 00:30:00	ES	Futures	5290.1	5290.1	5288.68	5289.53	305.0
2022-01-06 00:31:00	ES	Futures	5289.25	5289.53	5287.83	5287.83	286.0
2022-01-06 00:32:00	ES	Futures	5288.12	5288.96	5287.83	5288.96	204.0
2022-01-06 00:33:00	ES	Futures	5288.68	5288.96	5288.12	5288.96	106.0
2022-01-06 00:34:00	ES	Futures	5288.96	5288.96	5287.55	5287.55	179.0
2022-01-06 00:35:00	ES	Futures	5287.83	5288.12	5287.83	5288.12	90.0
2022-01-06 00:36:00	ES	Futures	5288.12	5289.53	5288.12	5288.96	238.0
2022-01-06 00:37:00	ES	Futures	5288.68	5290.1	5288.4	5288.96	232.0
2022-01-06 00:38:00	ES	Futures	5288.68	5288.96	5288.12	5288.96	92.0
2022-01-06 00:39:00	ES	Futures	5288.96	5289.25	5288.4	5288.4	54.0
2022-01-06 00:40:00	ES	Futures	5288.4	5288.4	5286.99	5287.27	159.0
2022-01-06 00:41:00	ES	Futures	5287.27	5287.55	5286.14	5286.99	187.0
2022-01-06 00:42:00	ES	Futures	5287.27	5287.55	5286.99	5287.27	89.0
2022-01-06 00:43:00	ES	Futures	5287.27	5288.96	5286.99	5288.68	155.0
2022-01-06 00:44:00	ES	Futures	5288.4	5288.96	5287.83	5288.12	61.0
2022-01-06 00:45:00	ES	Futures	5288.12	5288.68	5287.55	5288.12	99.0
2022-01-06 00:46:00	ES	Futures	5288.4	5289.25	5288.12	5289.25	135.0
2022-01-06 00:47:00	ES	Futures	5288.96	5289.53	5288.68	5288.68	97.0
2022-01-06 00:48:00	ES	Futures	5288.68	5289.81	5288.68	5289.81	94.0
2022-01-06 00:49:00	ES	Futures	5289.53	5289.53	5288.4	5288.96	100.0

> showing 50 of 80,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time