PREVIEW / futures_1min / 2022-01-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-07.parquet
  size:    816 KB
  rows:    64,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-07 00:00:00	ES	Futures	5314.7	5315.83	5314.7	5314.98	130.0
2022-01-07 00:01:00	ES	Futures	5314.98	5315.55	5314.98	5315.27	60.0
2022-01-07 00:02:00	ES	Futures	5314.98	5315.27	5314.7	5314.98	27.0
2022-01-07 00:03:00	ES	Futures	5314.98	5314.98	5314.13	5314.7	54.0
2022-01-07 00:04:00	ES	Futures	5314.98	5316.11	5314.98	5315.83	103.0
2022-01-07 00:05:00	ES	Futures	5315.83	5315.83	5314.42	5314.42	135.0
2022-01-07 00:06:00	ES	Futures	5314.7	5314.98	5314.42	5314.98	43.0
2022-01-07 00:07:00	ES	Futures	5315.27	5316.11	5314.98	5316.11	119.0
2022-01-07 00:08:00	ES	Futures	5316.11	5316.68	5314.98	5314.98	141.0
2022-01-07 00:09:00	ES	Futures	5314.98	5314.98	5312.72	5312.72	324.0
2022-01-07 00:10:00	ES	Futures	5312.72	5313.0	5310.17	5310.17	488.0
2022-01-07 00:11:00	ES	Futures	5310.46	5311.31	5309.04	5310.74	440.0
2022-01-07 00:12:00	ES	Futures	5311.02	5313.57	5311.02	5312.72	355.0
2022-01-07 00:13:00	ES	Futures	5312.72	5312.72	5311.87	5312.72	132.0
2022-01-07 00:14:00	ES	Futures	5313.0	5313.0	5312.72	5312.72	39.0
2022-01-07 00:15:00	ES	Futures	5312.72	5313.29	5312.72	5313.29	52.0
2022-01-07 00:16:00	ES	Futures	5313.29	5313.57	5311.87	5312.15	66.0
2022-01-07 00:17:00	ES	Futures	5312.15	5312.44	5312.15	5312.15	42.0
2022-01-07 00:18:00	ES	Futures	5312.15	5313.29	5312.15	5313.29	38.0
2022-01-07 00:19:00	ES	Futures	5313.29	5314.13	5313.0	5313.85	46.0
2022-01-07 00:20:00	ES	Futures	5313.85	5313.85	5313.29	5313.29	31.0
2022-01-07 00:21:00	ES	Futures	5313.29	5313.57	5312.44	5313.0	56.0
2022-01-07 00:22:00	ES	Futures	5313.0	5313.29	5312.72	5313.29	36.0
2022-01-07 00:23:00	ES	Futures	5313.29	5313.57	5313.0	5313.0	35.0
2022-01-07 00:24:00	ES	Futures	5313.29	5313.85	5313.29	5313.57	47.0
2022-01-07 00:25:00	ES	Futures	5313.57	5314.13	5313.57	5313.85	56.0
2022-01-07 00:26:00	ES	Futures	5313.85	5313.85	5312.72	5312.72	48.0
2022-01-07 00:27:00	ES	Futures	5312.44	5312.72	5310.46	5311.02	217.0
2022-01-07 00:28:00	ES	Futures	5311.02	5312.15	5311.02	5311.87	143.0
2022-01-07 00:29:00	ES	Futures	5311.59	5311.59	5310.74	5310.74	61.0
2022-01-07 00:30:00	ES	Futures	5310.74	5312.15	5310.74	5312.15	103.0
2022-01-07 00:31:00	ES	Futures	5311.59	5311.59	5310.46	5310.46	73.0
2022-01-07 00:32:00	ES	Futures	5310.74	5311.31	5310.17	5311.31	76.0
2022-01-07 00:33:00	ES	Futures	5311.31	5311.59	5310.74	5311.02	62.0
2022-01-07 00:34:00	ES	Futures	5311.02	5311.59	5310.74	5311.31	59.0
2022-01-07 00:35:00	ES	Futures	5311.31	5311.31	5310.74	5311.02	47.0
2022-01-07 00:36:00	ES	Futures	5310.74	5311.59	5310.74	5311.31	150.0
2022-01-07 00:37:00	ES	Futures	5311.59	5311.59	5310.74	5311.31	86.0
2022-01-07 00:38:00	ES	Futures	5311.31	5312.44	5311.31	5311.87	153.0
2022-01-07 00:39:00	ES	Futures	5311.87	5312.72	5311.87	5312.72	120.0
2022-01-07 00:40:00	ES	Futures	5312.44	5312.44	5311.59	5311.87	60.0
2022-01-07 00:41:00	ES	Futures	5311.31	5311.59	5311.31	5311.59	31.0
2022-01-07 00:42:00	ES	Futures	5311.87	5311.87	5311.02	5311.59	63.0
2022-01-07 00:43:00	ES	Futures	5311.87	5312.15	5311.31	5311.31	46.0
2022-01-07 00:44:00	ES	Futures	5311.31	5311.31	5310.74	5311.02	44.0
2022-01-07 00:45:00	ES	Futures	5311.31	5311.87	5311.02	5311.02	96.0
2022-01-07 00:46:00	ES	Futures	5311.02	5311.59	5310.74	5311.31	123.0
2022-01-07 00:47:00	ES	Futures	5311.59	5312.15	5311.31	5312.15	46.0
2022-01-07 00:48:00	ES	Futures	5312.44	5312.72	5311.87	5311.87	62.0
2022-01-07 00:49:00	ES	Futures	5312.15	5312.15	5312.15	5312.15	51.0

> showing 50 of 64,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time