PREVIEW / futures_1min / 2022-01-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-09.parquet
  size:    184 KB
  rows:    14,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-09 18:00:00	ES	Futures	5284.16	5286.99	5280.48	5285.29	1572.0
2022-01-09 18:01:00	ES	Futures	5285.01	5285.57	5279.07	5282.18	1228.0
2022-01-09 18:02:00	ES	Futures	5282.18	5284.16	5280.48	5283.87	494.0
2022-01-09 18:03:00	ES	Futures	5283.59	5283.59	5280.48	5282.46	333.0
2022-01-09 18:04:00	ES	Futures	5282.46	5282.46	5273.41	5273.69	1196.0
2022-01-09 18:05:00	ES	Futures	5273.98	5275.11	5269.45	5270.02	1288.0
2022-01-09 18:06:00	ES	Futures	5270.02	5271.15	5266.34	5269.17	1398.0
2022-01-09 18:07:00	ES	Futures	5269.45	5270.87	5268.89	5270.02	212.0
2022-01-09 18:08:00	ES	Futures	5269.73	5270.02	5262.95	5266.06	1308.0
2022-01-09 18:09:00	ES	Futures	5266.34	5268.32	5265.78	5268.04	437.0
2022-01-09 18:10:00	ES	Futures	5268.04	5269.73	5267.75	5269.45	373.0
2022-01-09 18:11:00	ES	Futures	5269.45	5270.58	5268.89	5270.02	221.0
2022-01-09 18:12:00	ES	Futures	5270.3	5272.28	5270.3	5270.58	345.0
2022-01-09 18:13:00	ES	Futures	5270.58	5270.87	5268.89	5268.89	308.0
2022-01-09 18:14:00	ES	Futures	5268.89	5269.45	5267.19	5269.45	452.0
2022-01-09 18:15:00	ES	Futures	5269.73	5269.73	5267.19	5267.19	336.0
2022-01-09 18:16:00	ES	Futures	5266.91	5266.91	5263.8	5266.62	950.0
2022-01-09 18:17:00	ES	Futures	5266.62	5268.6	5266.62	5268.32	316.0
2022-01-09 18:18:00	ES	Futures	5268.04	5268.04	5266.62	5267.19	267.0
2022-01-09 18:19:00	ES	Futures	5267.19	5267.19	5264.64	5264.93	352.0
2022-01-09 18:20:00	ES	Futures	5264.93	5265.78	5262.95	5265.78	708.0
2022-01-09 18:21:00	ES	Futures	5265.78	5266.34	5265.21	5265.78	247.0
2022-01-09 18:22:00	ES	Futures	5265.78	5266.91	5265.49	5265.49	181.0
2022-01-09 18:23:00	ES	Futures	5265.78	5265.78	5260.12	5264.36	1691.0
2022-01-09 18:24:00	ES	Futures	5264.08	5267.19	5263.51	5266.91	726.0
2022-01-09 18:25:00	ES	Futures	5266.62	5266.62	5263.51	5264.08	387.0
2022-01-09 18:26:00	ES	Futures	5264.08	5264.93	5262.66	5263.8	328.0
2022-01-09 18:27:00	ES	Futures	5264.08	5264.08	5261.53	5263.8	543.0
2022-01-09 18:28:00	ES	Futures	5263.51	5263.8	5261.82	5262.1	203.0
2022-01-09 18:29:00	ES	Futures	5262.1	5262.66	5260.97	5260.97	273.0
2022-01-09 18:30:00	ES	Futures	5261.25	5263.23	5260.4	5262.66	697.0
2022-01-09 18:31:00	ES	Futures	5262.95	5263.23	5261.53	5262.38	328.0
2022-01-09 18:32:00	ES	Futures	5262.38	5263.51	5262.1	5263.51	324.0
2022-01-09 18:33:00	ES	Futures	5263.51	5265.49	5263.51	5263.8	416.0
2022-01-09 18:34:00	ES	Futures	5263.8	5265.49	5263.8	5264.93	168.0
2022-01-09 18:35:00	ES	Futures	5264.93	5266.34	5264.93	5265.78	253.0
2022-01-09 18:36:00	ES	Futures	5266.06	5266.62	5264.08	5265.49	289.0
2022-01-09 18:37:00	ES	Futures	5265.21	5266.62	5264.93	5266.06	210.0
2022-01-09 18:38:00	ES	Futures	5266.34	5267.19	5264.36	5264.64	201.0
2022-01-09 18:39:00	ES	Futures	5264.93	5266.06	5264.64	5266.06	162.0
2022-01-09 18:40:00	ES	Futures	5266.06	5266.91	5265.21	5266.62	135.0
2022-01-09 18:41:00	ES	Futures	5266.62	5268.04	5266.34	5266.62	468.0
2022-01-09 18:42:00	ES	Futures	5267.19	5268.04	5267.19	5267.75	141.0
2022-01-09 18:43:00	ES	Futures	5267.75	5268.04	5267.19	5267.75	140.0
2022-01-09 18:44:00	ES	Futures	5267.75	5268.04	5267.47	5268.04	126.0
2022-01-09 18:45:00	ES	Futures	5267.75	5269.45	5267.75	5268.89	274.0
2022-01-09 18:46:00	ES	Futures	5269.17	5269.17	5267.47	5267.75	311.0
2022-01-09 18:47:00	ES	Futures	5267.75	5268.89	5267.47	5268.6	185.0
2022-01-09 18:48:00	ES	Futures	5268.32	5268.32	5267.75	5268.04	194.0
2022-01-09 18:49:00	ES	Futures	5268.32	5268.32	5267.47	5267.75	241.0

> showing 50 of 14,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time