PREVIEW / futures_1min / 2022-01-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-10.parquet
  size:    1003 KB
  rows:    78,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-10 00:00:00	ES	Futures	5287.83	5288.12	5286.7	5286.99	310.0
2022-01-10 00:01:00	ES	Futures	5286.99	5286.99	5286.42	5286.42	121.0
2022-01-10 00:02:00	ES	Futures	5286.42	5286.42	5285.29	5285.57	110.0
2022-01-10 00:03:00	ES	Futures	5285.57	5285.85	5284.72	5284.72	150.0
2022-01-10 00:04:00	ES	Futures	5285.01	5285.01	5284.44	5284.44	65.0
2022-01-10 00:05:00	ES	Futures	5284.44	5284.44	5283.59	5283.87	150.0
2022-01-10 00:06:00	ES	Futures	5284.16	5284.72	5283.87	5284.72	89.0
2022-01-10 00:07:00	ES	Futures	5284.72	5284.72	5283.87	5284.72	80.0
2022-01-10 00:08:00	ES	Futures	5285.01	5285.29	5284.44	5284.72	78.0
2022-01-10 00:09:00	ES	Futures	5284.72	5285.57	5284.72	5285.29	79.0
2022-01-10 00:10:00	ES	Futures	5285.29	5285.57	5285.01	5285.57	58.0
2022-01-10 00:11:00	ES	Futures	5285.29	5285.29	5285.01	5285.01	12.0
2022-01-10 00:12:00	ES	Futures	5285.29	5285.29	5284.44	5284.44	31.0
2022-01-10 00:13:00	ES	Futures	5284.44	5284.44	5283.87	5284.44	56.0
2022-01-10 00:14:00	ES	Futures	5284.16	5284.44	5284.16	5284.44	53.0
2022-01-10 00:15:00	ES	Futures	5284.44	5285.01	5284.16	5285.01	63.0
2022-01-10 00:16:00	ES	Futures	5285.01	5285.01	5284.44	5285.01	68.0
2022-01-10 00:17:00	ES	Futures	5284.72	5285.29	5284.72	5285.29	56.0
2022-01-10 00:18:00	ES	Futures	5285.29	5285.57	5285.29	5285.57	59.0
2022-01-10 00:19:00	ES	Futures	5285.57	5285.85	5285.29	5285.57	82.0
2022-01-10 00:20:00	ES	Futures	5285.57	5285.85	5285.57	5285.57	22.0
2022-01-10 00:21:00	ES	Futures	5285.85	5285.85	5285.29	5285.57	20.0
2022-01-10 00:22:00	ES	Futures	5285.57	5285.57	5285.01	5285.01	41.0
2022-01-10 00:23:00	ES	Futures	5285.29	5285.57	5285.01	5285.01	23.0
2022-01-10 00:24:00	ES	Futures	5285.01	5285.29	5284.72	5285.01	9.0
2022-01-10 00:25:00	ES	Futures	5285.01	5285.57	5284.44	5284.72	43.0
2022-01-10 00:26:00	ES	Futures	5285.01	5285.01	5284.44	5284.44	24.0
2022-01-10 00:27:00	ES	Futures	5284.44	5284.72	5284.16	5284.44	63.0
2022-01-10 00:28:00	ES	Futures	5284.44	5285.29	5284.44	5284.72	42.0
2022-01-10 00:29:00	ES	Futures	5284.44	5285.01	5284.16	5284.44	43.0
2022-01-10 00:30:00	ES	Futures	5284.72	5285.29	5284.72	5285.01	82.0
2022-01-10 00:31:00	ES	Futures	5285.01	5285.57	5285.01	5285.29	42.0
2022-01-10 00:32:00	ES	Futures	5285.29	5285.57	5284.72	5285.29	155.0
2022-01-10 00:33:00	ES	Futures	5285.57	5287.55	5285.57	5287.55	190.0
2022-01-10 00:34:00	ES	Futures	5287.55	5287.83	5285.57	5285.85	113.0
2022-01-10 00:35:00	ES	Futures	5285.85	5287.55	5285.85	5287.27	88.0
2022-01-10 00:36:00	ES	Futures	5287.27	5287.27	5286.7	5286.99	32.0
2022-01-10 00:37:00	ES	Futures	5286.99	5286.99	5286.7	5286.7	13.0
2022-01-10 00:38:00	ES	Futures	5286.7	5286.99	5286.42	5286.42	17.0
2022-01-10 00:39:00	ES	Futures	5286.14	5286.14	5285.57	5285.57	51.0
2022-01-10 00:40:00	ES	Futures	5285.57	5286.14	5285.57	5286.14	38.0
2022-01-10 00:41:00	ES	Futures	5285.85	5286.42	5285.85	5286.14	18.0
2022-01-10 00:42:00	ES	Futures	5286.14	5286.7	5286.14	5286.7	47.0
2022-01-10 00:43:00	ES	Futures	5286.7	5286.7	5286.14	5286.14	18.0
2022-01-10 00:44:00	ES	Futures	5286.14	5286.14	5285.85	5285.85	14.0
2022-01-10 00:45:00	ES	Futures	5285.85	5285.85	5284.72	5285.29	87.0
2022-01-10 00:46:00	ES	Futures	5285.01	5285.29	5284.72	5284.72	59.0
2022-01-10 00:47:00	ES	Futures	5285.01	5285.01	5284.16	5284.72	117.0
2022-01-10 00:48:00	ES	Futures	5284.72	5284.72	5284.16	5284.72	123.0
2022-01-10 00:49:00	ES	Futures	5284.44	5284.44	5283.59	5283.87	109.0

> showing 50 of 78,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time