PREVIEW / futures_1min / 2022-01-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-11.parquet
  size:    958 KB
  rows:    77,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-11 00:00:00	ES	Futures	5273.13	5273.41	5272.85	5273.41	105.0
2022-01-11 00:01:00	ES	Futures	5273.13	5273.13	5272.85	5273.13	43.0
2022-01-11 00:02:00	ES	Futures	5272.85	5273.13	5271.71	5272.56	229.0
2022-01-11 00:03:00	ES	Futures	5272.56	5273.13	5272.56	5273.13	76.0
2022-01-11 00:04:00	ES	Futures	5273.41	5275.39	5273.41	5274.54	577.0
2022-01-11 00:05:00	ES	Futures	5274.26	5275.67	5273.69	5274.82	272.0
2022-01-11 00:06:00	ES	Futures	5274.82	5274.82	5274.26	5274.54	114.0
2022-01-11 00:07:00	ES	Futures	5274.26	5275.67	5274.26	5275.67	97.0
2022-01-11 00:08:00	ES	Futures	5275.67	5276.52	5275.67	5276.24	209.0
2022-01-11 00:09:00	ES	Futures	5275.96	5275.96	5272.85	5272.85	451.0
2022-01-11 00:10:00	ES	Futures	5273.13	5273.41	5272.56	5272.85	262.0
2022-01-11 00:11:00	ES	Futures	5272.85	5273.13	5272.28	5272.28	103.0
2022-01-11 00:12:00	ES	Futures	5272.28	5273.13	5272.28	5273.13	157.0
2022-01-11 00:13:00	ES	Futures	5273.13	5273.13	5271.71	5272.0	95.0
2022-01-11 00:14:00	ES	Futures	5271.71	5272.85	5271.71	5272.28	85.0
2022-01-11 00:15:00	ES	Futures	5272.0	5272.0	5270.3	5270.87	190.0
2022-01-11 00:16:00	ES	Futures	5271.15	5272.85	5271.15	5272.85	182.0
2022-01-11 00:17:00	ES	Futures	5272.56	5272.56	5271.71	5272.28	73.0
2022-01-11 00:18:00	ES	Futures	5272.0	5272.28	5270.87	5271.15	58.0
2022-01-11 00:19:00	ES	Futures	5270.87	5271.43	5270.87	5271.15	106.0
2022-01-11 00:20:00	ES	Futures	5270.87	5271.71	5270.58	5271.43	113.0
2022-01-11 00:21:00	ES	Futures	5271.43	5272.0	5270.87	5270.87	57.0
2022-01-11 00:22:00	ES	Futures	5270.87	5271.43	5270.58	5271.43	44.0
2022-01-11 00:23:00	ES	Futures	5271.43	5271.43	5270.58	5271.15	47.0
2022-01-11 00:24:00	ES	Futures	5270.87	5271.15	5270.3	5270.3	59.0
2022-01-11 00:25:00	ES	Futures	5270.3	5274.26	5270.02	5273.41	359.0
2022-01-11 00:26:00	ES	Futures	5273.41	5273.69	5272.56	5273.69	163.0
2022-01-11 00:27:00	ES	Futures	5273.69	5273.69	5272.56	5272.85	86.0
2022-01-11 00:28:00	ES	Futures	5272.56	5273.41	5272.56	5272.85	71.0
2022-01-11 00:29:00	ES	Futures	5272.56	5272.85	5272.0	5272.0	52.0
2022-01-11 00:30:00	ES	Futures	5272.0	5273.41	5272.0	5273.41	154.0
2022-01-11 00:31:00	ES	Futures	5273.69	5273.98	5272.56	5273.13	113.0
2022-01-11 00:32:00	ES	Futures	5273.13	5273.13	5272.28	5272.28	50.0
2022-01-11 00:33:00	ES	Futures	5272.28	5272.56	5272.0	5272.0	32.0
2022-01-11 00:34:00	ES	Futures	5272.0	5273.41	5272.0	5273.41	77.0
2022-01-11 00:35:00	ES	Futures	5273.41	5274.82	5273.13	5273.13	119.0
2022-01-11 00:36:00	ES	Futures	5273.41	5273.41	5272.56	5272.56	39.0
2022-01-11 00:37:00	ES	Futures	5272.28	5272.56	5271.43	5271.43	75.0
2022-01-11 00:38:00	ES	Futures	5271.71	5272.0	5271.43	5271.43	74.0
2022-01-11 00:39:00	ES	Futures	5271.71	5271.71	5270.87	5270.87	113.0
2022-01-11 00:40:00	ES	Futures	5271.15	5271.43	5270.58	5270.87	111.0
2022-01-11 00:41:00	ES	Futures	5271.15	5271.43	5271.15	5271.43	45.0
2022-01-11 00:42:00	ES	Futures	5271.71	5272.0	5271.15	5271.43	62.0
2022-01-11 00:43:00	ES	Futures	5271.43	5272.0	5271.43	5271.71	36.0
2022-01-11 00:44:00	ES	Futures	5271.43	5272.28	5271.43	5272.0	63.0
2022-01-11 00:45:00	ES	Futures	5272.0	5272.0	5270.87	5271.15	34.0
2022-01-11 00:46:00	ES	Futures	5271.43	5271.71	5271.15	5271.15	75.0
2022-01-11 00:47:00	ES	Futures	5270.87	5271.43	5270.87	5270.87	84.0
2022-01-11 00:48:00	ES	Futures	5270.87	5270.87	5270.3	5270.3	109.0
2022-01-11 00:49:00	ES	Futures	5270.3	5270.58	5270.02	5270.02	132.0

> showing 50 of 77,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time