PREVIEW / futures_1min / 2022-01-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-12.parquet
  size:    936 KB
  rows:    76,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 00:00:00	ES	Futures	5326.29	5326.58	5326.01	5326.01	78.0
2022-01-12 00:01:00	ES	Futures	5326.29	5326.58	5326.29	5326.29	29.0
2022-01-12 00:02:00	ES	Futures	5326.58	5326.58	5326.29	5326.58	49.0
2022-01-12 00:03:00	ES	Futures	5326.86	5327.14	5326.58	5326.58	100.0
2022-01-12 00:04:00	ES	Futures	5326.58	5326.86	5326.58	5326.86	10.0
2022-01-12 00:05:00	ES	Futures	5326.86	5327.14	5326.86	5327.14	143.0
2022-01-12 00:06:00	ES	Futures	5326.86	5327.14	5326.58	5326.58	122.0
2022-01-12 00:07:00	ES	Futures	5326.58	5326.58	5326.29	5326.58	45.0
2022-01-12 00:08:00	ES	Futures	5326.58	5326.86	5326.29	5326.86	57.0
2022-01-12 00:09:00	ES	Futures	5326.86	5327.43	5326.86	5327.14	226.0
2022-01-12 00:10:00	ES	Futures	5327.14	5327.71	5326.86	5327.43	76.0
2022-01-12 00:11:00	ES	Futures	5327.43	5327.71	5327.14	5327.43	80.0
2022-01-12 00:12:00	ES	Futures	5327.71	5328.84	5327.71	5328.27	382.0
2022-01-12 00:13:00	ES	Futures	5328.27	5328.27	5327.43	5327.43	151.0
2022-01-12 00:14:00	ES	Futures	5327.71	5327.71	5327.43	5327.71	74.0
2022-01-12 00:15:00	ES	Futures	5327.71	5327.71	5327.43	5327.43	35.0
2022-01-12 00:16:00	ES	Futures	5327.71	5327.71	5327.14	5327.43	41.0
2022-01-12 00:17:00	ES	Futures	5327.43	5327.43	5326.86	5327.14	233.0
2022-01-12 00:18:00	ES	Futures	5327.14	5327.43	5326.86	5327.14	59.0
2022-01-12 00:19:00	ES	Futures	5327.14	5327.14	5326.29	5326.58	127.0
2022-01-12 00:20:00	ES	Futures	5326.58	5327.14	5326.29	5327.14	57.0
2022-01-12 00:21:00	ES	Futures	5327.14	5327.14	5326.58	5326.86	25.0
2022-01-12 00:22:00	ES	Futures	5326.86	5327.43	5326.86	5327.43	40.0
2022-01-12 00:23:00	ES	Futures	5327.43	5327.43	5327.14	5327.14	14.0
2022-01-12 00:24:00	ES	Futures	5327.14	5327.43	5327.14	5327.14	21.0
2022-01-12 00:25:00	ES	Futures	5327.43	5327.43	5327.14	5327.43	16.0
2022-01-12 00:26:00	ES	Futures	5327.43	5327.43	5326.86	5326.86	87.0
2022-01-12 00:27:00	ES	Futures	5326.86	5326.86	5326.58	5326.58	30.0
2022-01-12 00:28:00	ES	Futures	5326.86	5327.14	5326.58	5327.14	181.0
2022-01-12 00:29:00	ES	Futures	5327.43	5327.71	5327.43	5327.43	52.0
2022-01-12 00:30:00	ES	Futures	5327.71	5327.99	5327.14	5327.14	72.0
2022-01-12 00:31:00	ES	Futures	5327.14	5327.43	5327.14	5327.14	83.0
2022-01-12 00:32:00	ES	Futures	5327.14	5327.43	5326.86	5326.86	39.0
2022-01-12 00:33:00	ES	Futures	5326.86	5327.14	5326.86	5326.86	27.0
2022-01-12 00:34:00	ES	Futures	5327.14	5327.14	5326.86	5327.14	111.0
2022-01-12 00:35:00	ES	Futures	5327.43	5327.71	5327.43	5327.71	187.0
2022-01-12 00:36:00	ES	Futures	5327.71	5328.56	5327.71	5327.99	136.0
2022-01-12 00:37:00	ES	Futures	5328.27	5329.97	5328.27	5329.97	290.0
2022-01-12 00:38:00	ES	Futures	5329.69	5329.97	5328.84	5329.41	224.0
2022-01-12 00:39:00	ES	Futures	5329.12	5329.41	5328.56	5329.41	145.0
2022-01-12 00:40:00	ES	Futures	5329.41	5330.54	5329.41	5329.97	365.0
2022-01-12 00:41:00	ES	Futures	5329.69	5330.25	5329.69	5329.97	247.0
2022-01-12 00:42:00	ES	Futures	5329.97	5329.97	5329.41	5329.41	69.0
2022-01-12 00:43:00	ES	Futures	5329.41	5331.1	5329.41	5330.82	582.0
2022-01-12 00:44:00	ES	Futures	5330.82	5331.39	5330.54	5331.39	321.0
2022-01-12 00:45:00	ES	Futures	5331.39	5331.67	5330.82	5331.67	193.0
2022-01-12 00:46:00	ES	Futures	5331.39	5331.39	5330.54	5330.82	217.0
2022-01-12 00:47:00	ES	Futures	5330.82	5331.67	5330.82	5331.39	111.0
2022-01-12 00:48:00	ES	Futures	5331.39	5331.95	5330.82	5330.82	360.0
2022-01-12 00:49:00	ES	Futures	5331.1	5331.95	5331.1	5331.67	159.0

> showing 50 of 76,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time