PREVIEW / futures_1min / 2022-01-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-14.parquet
  size:    832 KB
  rows:    64,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-14 00:00:00	ES	Futures	5264.64	5266.34	5264.64	5266.34	145.0
2022-01-14 00:01:00	ES	Futures	5266.06	5266.91	5265.21	5266.06	168.0
2022-01-14 00:02:00	ES	Futures	5266.06	5266.62	5266.06	5266.34	46.0
2022-01-14 00:03:00	ES	Futures	5266.06	5266.62	5266.06	5266.34	87.0
2022-01-14 00:04:00	ES	Futures	5266.06	5266.34	5266.06	5266.06	59.0
2022-01-14 00:05:00	ES	Futures	5266.34	5266.34	5264.93	5265.21	62.0
2022-01-14 00:06:00	ES	Futures	5264.93	5265.49	5261.82	5262.38	247.0
2022-01-14 00:07:00	ES	Futures	5262.66	5264.08	5262.1	5263.8	134.0
2022-01-14 00:08:00	ES	Futures	5263.51	5263.8	5263.23	5263.51	54.0
2022-01-14 00:09:00	ES	Futures	5263.51	5264.08	5262.95	5264.08	39.0
2022-01-14 00:10:00	ES	Futures	5264.08	5264.36	5262.38	5263.8	250.0
2022-01-14 00:11:00	ES	Futures	5263.51	5264.08	5263.51	5264.08	51.0
2022-01-14 00:12:00	ES	Futures	5263.8	5264.08	5263.51	5264.08	67.0
2022-01-14 00:13:00	ES	Futures	5264.08	5264.36	5263.8	5264.08	46.0
2022-01-14 00:14:00	ES	Futures	5264.36	5264.93	5263.51	5263.51	56.0
2022-01-14 00:15:00	ES	Futures	5263.51	5264.36	5263.51	5263.51	46.0
2022-01-14 00:16:00	ES	Futures	5263.8	5264.36	5263.8	5263.8	63.0
2022-01-14 00:17:00	ES	Futures	5263.8	5264.36	5263.8	5264.08	61.0
2022-01-14 00:18:00	ES	Futures	5264.64	5264.93	5263.51	5264.64	57.0
2022-01-14 00:19:00	ES	Futures	5264.64	5265.78	5264.64	5265.49	82.0
2022-01-14 00:20:00	ES	Futures	5265.49	5265.49	5264.93	5264.93	60.0
2022-01-14 00:21:00	ES	Futures	5264.93	5265.21	5264.64	5264.93	34.0
2022-01-14 00:22:00	ES	Futures	5264.93	5264.93	5264.08	5264.36	43.0
2022-01-14 00:23:00	ES	Futures	5264.36	5265.49	5264.36	5265.21	62.0
2022-01-14 00:24:00	ES	Futures	5265.49	5265.78	5264.93	5264.93	69.0
2022-01-14 00:25:00	ES	Futures	5265.21	5265.49	5264.64	5264.64	43.0
2022-01-14 00:26:00	ES	Futures	5264.64	5265.21	5264.36	5264.93	63.0
2022-01-14 00:27:00	ES	Futures	5264.64	5266.62	5264.64	5266.62	166.0
2022-01-14 00:28:00	ES	Futures	5266.62	5266.91	5265.49	5265.78	104.0
2022-01-14 00:29:00	ES	Futures	5265.78	5266.06	5264.64	5264.64	112.0
2022-01-14 00:30:00	ES	Futures	5264.64	5265.49	5264.36	5265.21	91.0
2022-01-14 00:31:00	ES	Futures	5265.49	5266.06	5264.93	5265.21	62.0
2022-01-14 00:32:00	ES	Futures	5265.21	5265.49	5264.64	5264.64	33.0
2022-01-14 00:33:00	ES	Futures	5264.64	5264.93	5263.51	5264.08	115.0
2022-01-14 00:34:00	ES	Futures	5263.8	5263.8	5263.51	5263.51	55.0
2022-01-14 00:35:00	ES	Futures	5263.51	5264.36	5263.23	5264.08	52.0
2022-01-14 00:36:00	ES	Futures	5263.8	5264.64	5263.8	5264.64	50.0
2022-01-14 00:37:00	ES	Futures	5264.64	5266.34	5264.36	5266.34	79.0
2022-01-14 00:38:00	ES	Futures	5266.06	5266.34	5265.49	5265.78	43.0
2022-01-14 00:39:00	ES	Futures	5265.49	5266.06	5265.49	5265.49	48.0
2022-01-14 00:40:00	ES	Futures	5265.49	5265.49	5264.93	5264.93	18.0
2022-01-14 00:41:00	ES	Futures	5264.93	5265.49	5264.93	5265.49	46.0
2022-01-14 00:42:00	ES	Futures	5265.78	5265.78	5264.36	5264.36	104.0
2022-01-14 00:43:00	ES	Futures	5264.36	5264.36	5264.08	5264.36	17.0
2022-01-14 00:44:00	ES	Futures	5264.36	5265.21	5263.51	5264.93	125.0
2022-01-14 00:45:00	ES	Futures	5264.93	5264.93	5264.36	5264.93	42.0
2022-01-14 00:46:00	ES	Futures	5264.93	5264.93	5264.64	5264.64	38.0
2022-01-14 00:47:00	ES	Futures	5264.93	5264.93	5264.08	5264.64	69.0
2022-01-14 00:48:00	ES	Futures	5264.36	5265.21	5264.36	5265.21	30.0
2022-01-14 00:49:00	ES	Futures	5265.21	5266.06	5264.93	5266.06	313.0

> showing 50 of 64,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time