PREVIEW / futures_1min / 2022-01-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-16.parquet
  size:    174 KB
  rows:    13,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-16 18:00:00	ES	Futures	5278.22	5284.72	5275.96	5279.35	1530.0
2022-01-16 18:01:00	ES	Futures	5279.07	5281.61	5278.5	5281.05	875.0
2022-01-16 18:02:00	ES	Futures	5281.33	5281.61	5277.65	5278.78	378.0
2022-01-16 18:03:00	ES	Futures	5278.78	5279.35	5276.24	5277.37	444.0
2022-01-16 18:04:00	ES	Futures	5277.09	5277.09	5273.13	5275.67	891.0
2022-01-16 18:05:00	ES	Futures	5275.67	5275.67	5272.0	5272.85	303.0
2022-01-16 18:06:00	ES	Futures	5272.85	5273.41	5272.0	5272.28	150.0
2022-01-16 18:07:00	ES	Futures	5272.28	5273.41	5270.87	5272.0	267.0
2022-01-16 18:08:00	ES	Futures	5272.0	5272.56	5263.51	5269.17	2106.0
2022-01-16 18:09:00	ES	Futures	5269.45	5270.3	5266.34	5267.75	797.0
2022-01-16 18:10:00	ES	Futures	5268.04	5271.15	5268.04	5270.87	550.0
2022-01-16 18:11:00	ES	Futures	5271.15	5274.26	5270.3	5273.41	702.0
2022-01-16 18:12:00	ES	Futures	5273.69	5277.37	5273.69	5277.09	688.0
2022-01-16 18:13:00	ES	Futures	5277.09	5277.09	5274.82	5275.11	227.0
2022-01-16 18:14:00	ES	Futures	5275.39	5275.39	5273.13	5273.41	243.0
2022-01-16 18:15:00	ES	Futures	5273.41	5274.82	5272.85	5274.82	189.0
2022-01-16 18:16:00	ES	Futures	5274.82	5274.82	5273.41	5273.98	65.0
2022-01-16 18:17:00	ES	Futures	5273.98	5274.54	5272.56	5273.13	109.0
2022-01-16 18:18:00	ES	Futures	5273.13	5273.13	5270.3	5270.58	313.0
2022-01-16 18:19:00	ES	Futures	5270.3	5272.0	5269.73	5271.71	140.0
2022-01-16 18:20:00	ES	Futures	5271.43	5271.71	5270.58	5271.15	110.0
2022-01-16 18:21:00	ES	Futures	5271.43	5272.56	5271.15	5272.0	74.0
2022-01-16 18:22:00	ES	Futures	5272.0	5272.28	5269.17	5269.17	293.0
2022-01-16 18:23:00	ES	Futures	5269.17	5270.3	5269.17	5269.73	92.0
2022-01-16 18:24:00	ES	Futures	5270.02	5271.15	5269.73	5270.58	148.0
2022-01-16 18:25:00	ES	Futures	5270.58	5273.41	5270.58	5273.41	247.0
2022-01-16 18:26:00	ES	Futures	5273.13	5273.69	5272.28	5272.56	205.0
2022-01-16 18:27:00	ES	Futures	5273.13	5274.54	5273.13	5273.13	324.0
2022-01-16 18:28:00	ES	Futures	5273.13	5273.41	5272.56	5272.56	55.0
2022-01-16 18:29:00	ES	Futures	5272.28	5272.85	5272.0	5272.28	99.0
2022-01-16 18:30:00	ES	Futures	5272.28	5274.82	5271.15	5273.69	187.0
2022-01-16 18:31:00	ES	Futures	5273.41	5273.41	5271.71	5271.71	166.0
2022-01-16 18:32:00	ES	Futures	5271.43	5272.85	5271.15	5272.85	99.0
2022-01-16 18:33:00	ES	Futures	5272.56	5272.56	5271.15	5271.43	81.0
2022-01-16 18:34:00	ES	Futures	5271.71	5272.28	5271.71	5272.0	44.0
2022-01-16 18:35:00	ES	Futures	5271.71	5272.0	5270.3	5270.58	108.0
2022-01-16 18:36:00	ES	Futures	5270.87	5273.41	5270.87	5273.41	256.0
2022-01-16 18:37:00	ES	Futures	5273.13	5275.39	5272.28	5273.98	323.0
2022-01-16 18:38:00	ES	Futures	5273.98	5275.11	5273.98	5274.54	82.0
2022-01-16 18:39:00	ES	Futures	5274.26	5274.54	5273.41	5273.41	83.0
2022-01-16 18:40:00	ES	Futures	5273.41	5273.41	5272.56	5272.56	65.0
2022-01-16 18:41:00	ES	Futures	5272.56	5274.26	5272.56	5273.69	93.0
2022-01-16 18:42:00	ES	Futures	5273.98	5274.54	5273.69	5274.26	43.0
2022-01-16 18:43:00	ES	Futures	5273.98	5274.54	5273.41	5274.26	87.0
2022-01-16 18:44:00	ES	Futures	5274.26	5274.54	5272.0	5272.56	117.0
2022-01-16 18:45:00	ES	Futures	5272.56	5275.11	5272.28	5273.13	346.0
2022-01-16 18:46:00	ES	Futures	5273.41	5273.69	5272.85	5272.85	117.0
2022-01-16 18:47:00	ES	Futures	5273.13	5274.82	5269.73	5269.73	470.0
2022-01-16 18:48:00	ES	Futures	5269.73	5270.58	5268.32	5268.89	521.0
2022-01-16 18:49:00	ES	Futures	5268.89	5269.73	5268.32	5269.45	202.0

> showing 50 of 13,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time