PREVIEW / futures_1min / 2022-01-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-17.parquet
  size:    642 KB
  rows:    57,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-17 00:00:00	ES	Futures	5253.61	5254.18	5253.61	5253.9	33.0
2022-01-17 00:01:00	ES	Futures	5253.61	5253.9	5253.61	5253.61	27.0
2022-01-17 00:02:00	ES	Futures	5253.9	5253.9	5253.61	5253.61	21.0
2022-01-17 00:03:00	ES	Futures	5253.33	5253.9	5253.33	5253.9	32.0
2022-01-17 00:04:00	ES	Futures	5253.9	5255.03	5253.9	5255.03	101.0
2022-01-17 00:05:00	ES	Futures	5254.75	5255.88	5254.46	5255.59	180.0
2022-01-17 00:06:00	ES	Futures	5255.31	5255.31	5255.03	5255.31	55.0
2022-01-17 00:07:00	ES	Futures	5255.31	5255.59	5255.03	5255.31	77.0
2022-01-17 00:08:00	ES	Futures	5255.03	5255.31	5255.03	5255.03	36.0
2022-01-17 00:09:00	ES	Futures	5255.03	5255.03	5254.75	5255.03	65.0
2022-01-17 00:10:00	ES	Futures	5255.03	5255.03	5254.75	5254.75	80.0
2022-01-17 00:11:00	ES	Futures	5254.46	5254.75	5254.18	5254.46	62.0
2022-01-17 00:12:00	ES	Futures	5254.46	5254.46	5253.9	5254.46	28.0
2022-01-17 00:13:00	ES	Futures	5254.75	5254.75	5254.46	5254.75	18.0
2022-01-17 00:14:00	ES	Futures	5254.75	5254.75	5253.9	5254.46	115.0
2022-01-17 00:15:00	ES	Futures	5254.46	5254.75	5254.46	5254.46	13.0
2022-01-17 00:16:00	ES	Futures	5254.75	5255.31	5254.46	5254.46	41.0
2022-01-17 00:17:00	ES	Futures	5254.75	5255.31	5254.75	5255.03	16.0
2022-01-17 00:18:00	ES	Futures	5255.31	5256.16	5255.03	5255.31	157.0
2022-01-17 00:19:00	ES	Futures	5255.03	5255.31	5254.75	5254.75	15.0
2022-01-17 00:20:00	ES	Futures	5255.03	5255.31	5254.75	5255.03	33.0
2022-01-17 00:21:00	ES	Futures	5255.31	5255.59	5255.31	5255.59	6.0
2022-01-17 00:22:00	ES	Futures	5255.59	5256.16	5255.59	5255.88	33.0
2022-01-17 00:23:00	ES	Futures	5255.88	5255.88	5255.31	5255.59	29.0
2022-01-17 00:24:00	ES	Futures	5255.31	5255.31	5255.03	5255.03	11.0
2022-01-17 00:25:00	ES	Futures	5255.31	5255.59	5254.75	5255.31	43.0
2022-01-17 00:26:00	ES	Futures	5255.31	5255.59	5255.31	5255.31	9.0
2022-01-17 00:27:00	ES	Futures	5255.59	5256.16	5255.59	5255.88	29.0
2022-01-17 00:28:00	ES	Futures	5255.88	5255.88	5255.31	5255.59	33.0
2022-01-17 00:29:00	ES	Futures	5255.59	5255.59	5255.03	5255.03	47.0
2022-01-17 00:30:00	ES	Futures	5255.31	5255.59	5255.03	5255.59	25.0
2022-01-17 00:31:00	ES	Futures	5255.59	5255.59	5255.03	5255.03	9.0
2022-01-17 00:32:00	ES	Futures	5255.03	5255.31	5254.75	5255.31	23.0
2022-01-17 00:33:00	ES	Futures	5255.31	5255.59	5255.31	5255.31	18.0
2022-01-17 00:34:00	ES	Futures	5255.59	5255.59	5254.46	5254.46	61.0
2022-01-17 00:35:00	ES	Futures	5254.46	5254.75	5252.2	5252.48	219.0
2022-01-17 00:36:00	ES	Futures	5252.2	5253.33	5252.2	5252.48	103.0
2022-01-17 00:37:00	ES	Futures	5252.48	5252.48	5251.63	5251.63	101.0
2022-01-17 00:38:00	ES	Futures	5251.35	5251.92	5251.07	5251.92	103.0
2022-01-17 00:39:00	ES	Futures	5251.92	5252.2	5251.63	5252.2	80.0
2022-01-17 00:40:00	ES	Futures	5251.92	5252.48	5251.92	5252.2	31.0
2022-01-17 00:41:00	ES	Futures	5252.2	5252.48	5252.2	5252.2	19.0
2022-01-17 00:42:00	ES	Futures	5252.2	5252.48	5251.63	5251.92	16.0
2022-01-17 00:43:00	ES	Futures	5251.63	5251.92	5250.79	5251.07	106.0
2022-01-17 00:44:00	ES	Futures	5251.35	5251.92	5251.07	5251.35	43.0
2022-01-17 00:45:00	ES	Futures	5251.35	5252.2	5251.35	5251.92	48.0
2022-01-17 00:46:00	ES	Futures	5251.92	5252.2	5251.63	5252.2	15.0
2022-01-17 00:47:00	ES	Futures	5251.92	5252.2	5251.92	5251.92	33.0
2022-01-17 00:48:00	ES	Futures	5251.92	5251.92	5251.63	5251.92	11.0
2022-01-17 00:49:00	ES	Futures	5251.92	5251.92	5251.35	5251.35	29.0

> showing 50 of 57,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time