PREVIEW / futures_1min / 2022-01-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-18.parquet
  size:    1017 KB
  rows:    82,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-18 00:00:00	ES	Futures	5242.02	5243.43	5241.45	5243.15	542.0
2022-01-18 00:01:00	ES	Futures	5243.15	5244.28	5241.17	5242.3	540.0
2022-01-18 00:02:00	ES	Futures	5242.02	5242.59	5241.74	5242.02	77.0
2022-01-18 00:03:00	ES	Futures	5242.02	5242.02	5240.32	5241.17	311.0
2022-01-18 00:04:00	ES	Futures	5241.17	5241.45	5239.76	5240.61	165.0
2022-01-18 00:05:00	ES	Futures	5240.61	5242.02	5240.32	5240.61	366.0
2022-01-18 00:06:00	ES	Futures	5240.89	5241.74	5240.89	5240.89	72.0
2022-01-18 00:07:00	ES	Futures	5241.17	5241.74	5240.61	5241.45	139.0
2022-01-18 00:08:00	ES	Futures	5241.17	5242.02	5240.89	5242.02	121.0
2022-01-18 00:09:00	ES	Futures	5241.74	5241.74	5241.17	5241.45	24.0
2022-01-18 00:10:00	ES	Futures	5241.45	5243.15	5241.45	5241.45	297.0
2022-01-18 00:11:00	ES	Futures	5241.17	5241.45	5240.61	5241.17	143.0
2022-01-18 00:12:00	ES	Futures	5241.17	5241.45	5240.61	5240.61	149.0
2022-01-18 00:13:00	ES	Futures	5240.61	5240.89	5239.47	5239.76	159.0
2022-01-18 00:14:00	ES	Futures	5239.76	5240.32	5238.06	5238.34	306.0
2022-01-18 00:15:00	ES	Futures	5238.34	5239.76	5238.06	5239.19	161.0
2022-01-18 00:16:00	ES	Futures	5239.47	5240.32	5239.19	5240.04	124.0
2022-01-18 00:17:00	ES	Futures	5240.32	5241.17	5239.47	5240.89	142.0
2022-01-18 00:18:00	ES	Futures	5240.89	5241.17	5239.76	5239.76	111.0
2022-01-18 00:19:00	ES	Futures	5240.04	5240.32	5239.19	5239.76	82.0
2022-01-18 00:20:00	ES	Futures	5239.47	5240.32	5239.47	5240.32	83.0
2022-01-18 00:21:00	ES	Futures	5240.32	5240.61	5240.04	5240.32	105.0
2022-01-18 00:22:00	ES	Futures	5240.32	5240.32	5240.04	5240.32	39.0
2022-01-18 00:23:00	ES	Futures	5240.04	5240.04	5238.06	5240.04	234.0
2022-01-18 00:24:00	ES	Futures	5239.76	5241.45	5239.76	5241.45	165.0
2022-01-18 00:25:00	ES	Futures	5241.17	5241.45	5239.47	5240.04	108.0
2022-01-18 00:26:00	ES	Futures	5240.32	5240.32	5239.19	5240.04	49.0
2022-01-18 00:27:00	ES	Futures	5240.32	5240.61	5240.04	5240.04	53.0
2022-01-18 00:28:00	ES	Futures	5240.04	5242.3	5240.04	5241.74	258.0
2022-01-18 00:29:00	ES	Futures	5242.02	5242.59	5241.45	5242.3	94.0
2022-01-18 00:30:00	ES	Futures	5242.3	5242.87	5241.17	5241.17	109.0
2022-01-18 00:31:00	ES	Futures	5240.89	5240.89	5240.04	5240.04	140.0
2022-01-18 00:32:00	ES	Futures	5240.04	5240.04	5238.63	5239.47	206.0
2022-01-18 00:33:00	ES	Futures	5239.19	5240.32	5239.19	5240.04	97.0
2022-01-18 00:34:00	ES	Futures	5240.04	5240.61	5238.63	5239.19	125.0
2022-01-18 00:35:00	ES	Futures	5238.91	5239.19	5238.63	5238.63	90.0
2022-01-18 00:36:00	ES	Futures	5238.63	5240.04	5238.63	5240.04	86.0
2022-01-18 00:37:00	ES	Futures	5239.76	5240.04	5239.19	5239.47	53.0
2022-01-18 00:38:00	ES	Futures	5239.19	5239.47	5238.91	5238.91	69.0
2022-01-18 00:39:00	ES	Futures	5239.19	5239.47	5238.34	5239.19	92.0
2022-01-18 00:40:00	ES	Futures	5238.91	5239.76	5238.63	5238.91	37.0
2022-01-18 00:41:00	ES	Futures	5238.63	5238.91	5237.21	5237.49	223.0
2022-01-18 00:42:00	ES	Futures	5237.21	5237.78	5236.65	5237.49	86.0
2022-01-18 00:43:00	ES	Futures	5237.78	5238.06	5237.21	5238.06	65.0
2022-01-18 00:44:00	ES	Futures	5238.06	5239.47	5237.78	5239.19	87.0
2022-01-18 00:45:00	ES	Futures	5239.19	5239.76	5237.21	5237.49	249.0
2022-01-18 00:46:00	ES	Futures	5237.78	5237.78	5237.21	5237.78	99.0
2022-01-18 00:47:00	ES	Futures	5237.49	5237.78	5236.36	5237.78	225.0
2022-01-18 00:48:00	ES	Futures	5237.78	5238.91	5237.78	5238.63	123.0
2022-01-18 00:49:00	ES	Futures	5238.63	5239.19	5238.34	5238.63	73.0

> showing 50 of 82,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time