PREVIEW / futures_1min / 2022-01-19
file: by_date/futures_1min/2022/2022-01-19.parquet size: 1.0 MB rows: 82,404
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-19 00:00:00 | ES | Futures | 5137.95 | 5138.51 | 5136.82 | 5137.67 | 568.0 |
| 2022-01-19 00:01:00 | ES | Futures | 5137.67 | 5139.08 | 5137.1 | 5138.23 | 374.0 |
| 2022-01-19 00:02:00 | ES | Futures | 5138.23 | 5139.65 | 5137.95 | 5139.08 | 287.0 |
| 2022-01-19 00:03:00 | ES | Futures | 5138.8 | 5139.65 | 5138.23 | 5138.51 | 194.0 |
| 2022-01-19 00:04:00 | ES | Futures | 5138.51 | 5138.8 | 5137.67 | 5138.23 | 216.0 |
| 2022-01-19 00:05:00 | ES | Futures | 5138.23 | 5139.65 | 5138.23 | 5139.65 | 157.0 |
| 2022-01-19 00:06:00 | ES | Futures | 5139.65 | 5140.21 | 5139.36 | 5139.93 | 301.0 |
| 2022-01-19 00:07:00 | ES | Futures | 5139.93 | 5140.21 | 5139.08 | 5139.36 | 148.0 |
| 2022-01-19 00:08:00 | ES | Futures | 5139.08 | 5139.36 | 5137.38 | 5137.38 | 164.0 |
| 2022-01-19 00:09:00 | ES | Futures | 5137.67 | 5139.08 | 5137.67 | 5138.51 | 174.0 |
| 2022-01-19 00:10:00 | ES | Futures | 5138.8 | 5139.36 | 5138.51 | 5138.51 | 315.0 |
| 2022-01-19 00:11:00 | ES | Futures | 5138.51 | 5138.8 | 5137.67 | 5137.67 | 328.0 |
| 2022-01-19 00:12:00 | ES | Futures | 5137.67 | 5137.67 | 5135.97 | 5136.82 | 433.0 |
| 2022-01-19 00:13:00 | ES | Futures | 5137.1 | 5138.8 | 5137.1 | 5138.51 | 256.0 |
| 2022-01-19 00:14:00 | ES | Futures | 5138.51 | 5140.78 | 5138.23 | 5140.21 | 400.0 |
| 2022-01-19 00:15:00 | ES | Futures | 5140.21 | 5140.49 | 5138.8 | 5139.36 | 347.0 |
| 2022-01-19 00:16:00 | ES | Futures | 5139.36 | 5140.21 | 5138.8 | 5139.36 | 274.0 |
| 2022-01-19 00:17:00 | ES | Futures | 5139.65 | 5139.65 | 5138.51 | 5139.08 | 210.0 |
| 2022-01-19 00:18:00 | ES | Futures | 5138.8 | 5138.8 | 5137.95 | 5137.95 | 150.0 |
| 2022-01-19 00:19:00 | ES | Futures | 5137.95 | 5138.8 | 5137.95 | 5138.23 | 75.0 |
| 2022-01-19 00:20:00 | ES | Futures | 5137.95 | 5137.95 | 5137.38 | 5137.67 | 182.0 |
| 2022-01-19 00:21:00 | ES | Futures | 5137.95 | 5137.95 | 5135.69 | 5135.69 | 507.0 |
| 2022-01-19 00:22:00 | ES | Futures | 5135.97 | 5136.25 | 5134.27 | 5135.97 | 935.0 |
| 2022-01-19 00:23:00 | ES | Futures | 5136.25 | 5137.1 | 5136.25 | 5136.53 | 190.0 |
| 2022-01-19 00:24:00 | ES | Futures | 5136.25 | 5137.95 | 5135.97 | 5136.25 | 177.0 |
| 2022-01-19 00:25:00 | ES | Futures | 5135.97 | 5137.38 | 5135.97 | 5136.53 | 356.0 |
| 2022-01-19 00:26:00 | ES | Futures | 5136.53 | 5136.82 | 5135.97 | 5135.97 | 145.0 |
| 2022-01-19 00:27:00 | ES | Futures | 5136.25 | 5136.53 | 5135.69 | 5136.25 | 151.0 |
| 2022-01-19 00:28:00 | ES | Futures | 5136.25 | 5136.25 | 5134.55 | 5135.12 | 228.0 |
| 2022-01-19 00:29:00 | ES | Futures | 5135.12 | 5135.4 | 5134.27 | 5134.84 | 221.0 |
| 2022-01-19 00:30:00 | ES | Futures | 5134.84 | 5137.95 | 5134.84 | 5136.82 | 423.0 |
| 2022-01-19 00:31:00 | ES | Futures | 5136.53 | 5137.95 | 5135.97 | 5136.53 | 378.0 |
| 2022-01-19 00:32:00 | ES | Futures | 5136.82 | 5137.95 | 5136.53 | 5136.82 | 144.0 |
| 2022-01-19 00:33:00 | ES | Futures | 5136.82 | 5137.38 | 5135.69 | 5135.69 | 120.0 |
| 2022-01-19 00:34:00 | ES | Futures | 5135.69 | 5136.53 | 5135.12 | 5135.12 | 377.0 |
| 2022-01-19 00:35:00 | ES | Futures | 5135.12 | 5135.97 | 5134.55 | 5135.69 | 190.0 |
| 2022-01-19 00:36:00 | ES | Futures | 5135.69 | 5136.25 | 5135.4 | 5135.4 | 121.0 |
| 2022-01-19 00:37:00 | ES | Futures | 5135.4 | 5139.08 | 5135.4 | 5138.8 | 413.0 |
| 2022-01-19 00:38:00 | ES | Futures | 5138.8 | 5139.08 | 5136.53 | 5136.53 | 305.0 |
| 2022-01-19 00:39:00 | ES | Futures | 5136.53 | 5137.38 | 5136.53 | 5137.1 | 78.0 |
| 2022-01-19 00:40:00 | ES | Futures | 5136.82 | 5137.1 | 5135.97 | 5136.53 | 77.0 |
| 2022-01-19 00:41:00 | ES | Futures | 5136.25 | 5136.53 | 5135.12 | 5135.12 | 175.0 |
| 2022-01-19 00:42:00 | ES | Futures | 5135.12 | 5135.69 | 5134.84 | 5135.69 | 188.0 |
| 2022-01-19 00:43:00 | ES | Futures | 5135.4 | 5135.69 | 5134.84 | 5135.12 | 202.0 |
| 2022-01-19 00:44:00 | ES | Futures | 5135.12 | 5135.69 | 5134.27 | 5134.27 | 192.0 |
| 2022-01-19 00:45:00 | ES | Futures | 5134.55 | 5135.4 | 5134.27 | 5135.12 | 268.0 |
| 2022-01-19 00:46:00 | ES | Futures | 5135.4 | 5135.4 | 5135.12 | 5135.4 | 102.0 |
| 2022-01-19 00:47:00 | ES | Futures | 5135.12 | 5135.4 | 5134.55 | 5134.84 | 135.0 |
| 2022-01-19 00:48:00 | ES | Futures | 5134.84 | 5135.12 | 5134.27 | 5134.55 | 284.0 |
| 2022-01-19 00:49:00 | ES | Futures | 5134.55 | 5134.55 | 5134.27 | 5134.55 | 293.0 |
> showing 50 of 82,404 rows — these rows as CSV