PREVIEW / futures_1min / 2022-01-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-20.parquet
  size:    1.1 MB
  rows:    83,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-20 00:00:00	ES	Futures	5139.36	5140.21	5139.36	5139.93	99.0
2022-01-20 00:01:00	ES	Futures	5140.49	5143.04	5140.49	5143.04	605.0
2022-01-20 00:02:00	ES	Futures	5142.76	5143.32	5141.91	5142.19	152.0
2022-01-20 00:03:00	ES	Futures	5141.91	5142.19	5141.34	5141.62	64.0
2022-01-20 00:04:00	ES	Futures	5141.91	5142.76	5141.91	5142.47	117.0
2022-01-20 00:05:00	ES	Futures	5142.47	5142.76	5141.62	5141.62	133.0
2022-01-20 00:06:00	ES	Futures	5141.62	5141.91	5141.34	5141.62	56.0
2022-01-20 00:07:00	ES	Futures	5141.62	5142.47	5141.62	5142.47	42.0
2022-01-20 00:08:00	ES	Futures	5142.47	5142.47	5141.62	5141.62	84.0
2022-01-20 00:09:00	ES	Futures	5141.34	5141.62	5140.49	5140.78	58.0
2022-01-20 00:10:00	ES	Futures	5141.06	5141.34	5140.21	5140.78	121.0
2022-01-20 00:11:00	ES	Futures	5140.78	5141.62	5140.78	5141.34	53.0
2022-01-20 00:12:00	ES	Futures	5141.62	5142.19	5141.62	5141.62	39.0
2022-01-20 00:13:00	ES	Futures	5141.91	5142.19	5141.91	5141.91	43.0
2022-01-20 00:14:00	ES	Futures	5141.91	5141.91	5141.34	5141.91	34.0
2022-01-20 00:15:00	ES	Futures	5142.19	5143.04	5141.91	5142.76	105.0
2022-01-20 00:16:00	ES	Futures	5143.04	5143.6	5143.04	5143.04	212.0
2022-01-20 00:17:00	ES	Futures	5143.04	5143.04	5142.19	5142.47	111.0
2022-01-20 00:18:00	ES	Futures	5142.19	5142.76	5141.62	5142.19	78.0
2022-01-20 00:19:00	ES	Futures	5142.19	5142.19	5140.78	5141.62	118.0
2022-01-20 00:20:00	ES	Futures	5141.34	5141.34	5138.8	5139.08	240.0
2022-01-20 00:21:00	ES	Futures	5139.08	5139.93	5137.67	5138.51	392.0
2022-01-20 00:22:00	ES	Futures	5138.51	5139.65	5138.51	5138.8	112.0
2022-01-20 00:23:00	ES	Futures	5138.8	5140.49	5138.8	5139.65	199.0
2022-01-20 00:24:00	ES	Futures	5139.36	5140.49	5139.08	5139.08	283.0
2022-01-20 00:25:00	ES	Futures	5139.08	5139.36	5135.69	5135.97	557.0
2022-01-20 00:26:00	ES	Futures	5135.97	5137.95	5135.69	5135.97	273.0
2022-01-20 00:27:00	ES	Futures	5135.69	5137.38	5135.12	5136.82	345.0
2022-01-20 00:28:00	ES	Futures	5136.82	5137.38	5136.82	5137.38	72.0
2022-01-20 00:29:00	ES	Futures	5137.1	5137.1	5135.4	5135.4	135.0
2022-01-20 00:30:00	ES	Futures	5135.4	5135.97	5134.55	5134.84	210.0
2022-01-20 00:31:00	ES	Futures	5134.84	5136.25	5133.42	5136.25	465.0
2022-01-20 00:32:00	ES	Futures	5136.53	5137.1	5136.25	5137.1	152.0
2022-01-20 00:33:00	ES	Futures	5137.38	5137.38	5136.25	5136.25	64.0
2022-01-20 00:34:00	ES	Futures	5136.53	5137.1	5136.25	5137.1	54.0
2022-01-20 00:35:00	ES	Futures	5136.82	5136.82	5135.69	5135.97	58.0
2022-01-20 00:36:00	ES	Futures	5135.97	5136.53	5135.97	5136.53	28.0
2022-01-20 00:37:00	ES	Futures	5136.25	5136.25	5134.84	5134.84	113.0
2022-01-20 00:38:00	ES	Futures	5135.12	5136.53	5134.84	5136.53	140.0
2022-01-20 00:39:00	ES	Futures	5136.53	5136.82	5135.4	5135.97	77.0
2022-01-20 00:40:00	ES	Futures	5135.69	5136.82	5135.4	5136.53	64.0
2022-01-20 00:41:00	ES	Futures	5136.53	5136.82	5136.25	5136.53	37.0
2022-01-20 00:42:00	ES	Futures	5136.53	5136.53	5135.4	5136.25	99.0
2022-01-20 00:43:00	ES	Futures	5136.25	5136.25	5135.69	5136.25	40.0
2022-01-20 00:44:00	ES	Futures	5136.53	5137.1	5135.97	5135.97	123.0
2022-01-20 00:45:00	ES	Futures	5135.97	5136.25	5135.12	5135.12	114.0
2022-01-20 00:46:00	ES	Futures	5135.4	5136.53	5134.84	5136.53	91.0
2022-01-20 00:47:00	ES	Futures	5136.25	5136.53	5135.97	5136.53	48.0
2022-01-20 00:48:00	ES	Futures	5136.53	5137.38	5135.12	5135.4	155.0
2022-01-20 00:49:00	ES	Futures	5135.4	5135.4	5134.84	5135.4	48.0

> showing 50 of 83,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time