PREVIEW / futures_1min / 2022-01-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-21.parquet
  size:    881 KB
  rows:    68,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-21 00:00:00	ES	Futures	5024.54	5026.52	5023.7	5026.52	269.0
2022-01-21 00:01:00	ES	Futures	5026.81	5028.22	5026.81	5027.09	216.0
2022-01-21 00:02:00	ES	Futures	5027.09	5027.94	5027.09	5027.66	95.0
2022-01-21 00:03:00	ES	Futures	5027.37	5028.5	5027.37	5028.5	111.0
2022-01-21 00:04:00	ES	Futures	5027.94	5028.79	5027.66	5027.94	120.0
2022-01-21 00:05:00	ES	Futures	5027.66	5027.66	5024.54	5024.83	415.0
2022-01-21 00:06:00	ES	Futures	5024.83	5027.94	5024.54	5027.66	147.0
2022-01-21 00:07:00	ES	Futures	5027.66	5029.64	5027.66	5028.22	246.0
2022-01-21 00:08:00	ES	Futures	5028.5	5030.2	5027.94	5029.64	136.0
2022-01-21 00:09:00	ES	Futures	5029.64	5030.48	5029.35	5029.64	192.0
2022-01-21 00:10:00	ES	Futures	5029.64	5031.33	5029.35	5029.92	229.0
2022-01-21 00:11:00	ES	Futures	5029.92	5029.92	5028.22	5028.22	107.0
2022-01-21 00:12:00	ES	Futures	5028.5	5028.5	5026.52	5027.37	98.0
2022-01-21 00:13:00	ES	Futures	5027.37	5027.37	5026.52	5027.09	95.0
2022-01-21 00:14:00	ES	Futures	5027.37	5027.66	5026.52	5027.09	65.0
2022-01-21 00:15:00	ES	Futures	5026.81	5027.37	5025.39	5025.39	324.0
2022-01-21 00:16:00	ES	Futures	5025.68	5025.96	5023.7	5024.26	175.0
2022-01-21 00:17:00	ES	Futures	5023.98	5024.83	5023.7	5023.98	103.0
2022-01-21 00:18:00	ES	Futures	5023.98	5025.39	5023.7	5024.83	163.0
2022-01-21 00:19:00	ES	Futures	5024.54	5026.52	5024.54	5026.52	128.0
2022-01-21 00:20:00	ES	Futures	5026.52	5027.09	5025.96	5025.96	133.0
2022-01-21 00:21:00	ES	Futures	5026.24	5030.48	5026.24	5028.79	570.0
2022-01-21 00:22:00	ES	Futures	5028.79	5028.79	5027.09	5028.22	126.0
2022-01-21 00:23:00	ES	Futures	5028.22	5028.22	5026.52	5026.81	122.0
2022-01-21 00:24:00	ES	Futures	5027.09	5030.48	5027.09	5030.2	270.0
2022-01-21 00:25:00	ES	Futures	5029.92	5029.92	5027.66	5028.22	183.0
2022-01-21 00:26:00	ES	Futures	5028.22	5030.2	5028.22	5029.64	99.0
2022-01-21 00:27:00	ES	Futures	5029.64	5031.05	5027.94	5027.94	573.0
2022-01-21 00:28:00	ES	Futures	5028.22	5029.64	5027.37	5027.66	356.0
2022-01-21 00:29:00	ES	Futures	5027.94	5028.5	5025.11	5025.68	454.0
2022-01-21 00:30:00	ES	Futures	5025.68	5029.35	5025.68	5029.07	294.0
2022-01-21 00:31:00	ES	Futures	5029.35	5031.05	5028.79	5030.48	274.0
2022-01-21 00:32:00	ES	Futures	5030.77	5031.9	5029.92	5030.48	328.0
2022-01-21 00:33:00	ES	Futures	5030.77	5032.75	5030.48	5032.75	225.0
2022-01-21 00:34:00	ES	Futures	5032.46	5032.46	5030.77	5031.9	275.0
2022-01-21 00:35:00	ES	Futures	5031.61	5033.31	5031.61	5033.03	95.0
2022-01-21 00:36:00	ES	Futures	5033.03	5033.88	5032.46	5033.59	453.0
2022-01-21 00:37:00	ES	Futures	5033.31	5033.88	5033.03	5033.31	82.0
2022-01-21 00:38:00	ES	Futures	5033.31	5033.31	5032.18	5032.46	132.0
2022-01-21 00:39:00	ES	Futures	5032.75	5033.88	5032.75	5033.31	253.0
2022-01-21 00:40:00	ES	Futures	5033.31	5033.31	5032.46	5033.03	162.0
2022-01-21 00:41:00	ES	Futures	5033.31	5037.84	5033.31	5037.84	986.0
2022-01-21 00:42:00	ES	Futures	5037.55	5038.4	5036.71	5036.99	284.0
2022-01-21 00:43:00	ES	Futures	5037.27	5037.55	5036.99	5037.27	96.0
2022-01-21 00:44:00	ES	Futures	5037.84	5038.4	5037.27	5037.55	158.0
2022-01-21 00:45:00	ES	Futures	5037.84	5040.95	5037.84	5039.53	596.0
2022-01-21 00:46:00	ES	Futures	5039.53	5040.38	5038.68	5039.53	254.0
2022-01-21 00:47:00	ES	Futures	5039.53	5041.51	5039.25	5041.51	243.0
2022-01-21 00:48:00	ES	Futures	5041.51	5041.8	5039.25	5039.82	306.0
2022-01-21 00:49:00	ES	Futures	5039.82	5039.82	5038.68	5039.53	100.0

> showing 50 of 68,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time