PREVIEW / futures_1min / 2022-01-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-23.parquet
  size:    194 KB
  rows:    14,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-23 18:00:00	ES	Futures	4964.87	4967.7	4961.48	4966.0	5528.0
2022-01-23 18:01:00	ES	Futures	4965.16	4966.29	4961.76	4966.0	2856.0
2022-01-23 18:02:00	ES	Futures	4965.72	4970.25	4964.59	4967.42	2074.0
2022-01-23 18:03:00	ES	Futures	4967.14	4969.12	4966.29	4968.83	1170.0
2022-01-23 18:04:00	ES	Futures	4968.83	4969.68	4964.87	4966.0	1398.0
2022-01-23 18:05:00	ES	Futures	4966.0	4966.0	4962.61	4963.74	1782.0
2022-01-23 18:06:00	ES	Futures	4963.46	4968.27	4963.18	4966.29	862.0
2022-01-23 18:07:00	ES	Futures	4966.29	4975.9	4966.0	4975.34	1536.0
2022-01-23 18:08:00	ES	Futures	4975.05	4975.34	4971.94	4973.92	714.0
2022-01-23 18:09:00	ES	Futures	4973.92	4974.49	4973.07	4973.92	419.0
2022-01-23 18:10:00	ES	Futures	4973.92	4977.03	4971.94	4972.79	1809.0
2022-01-23 18:11:00	ES	Futures	4973.07	4973.92	4969.96	4973.07	1764.0
2022-01-23 18:12:00	ES	Futures	4973.07	4976.19	4971.94	4972.23	656.0
2022-01-23 18:13:00	ES	Futures	4972.51	4975.05	4972.51	4973.92	519.0
2022-01-23 18:14:00	ES	Futures	4974.21	4976.19	4974.21	4975.62	595.0
2022-01-23 18:15:00	ES	Futures	4975.34	4982.12	4975.34	4981.56	1678.0
2022-01-23 18:16:00	ES	Futures	4981.56	4982.41	4980.71	4982.41	488.0
2022-01-23 18:17:00	ES	Futures	4982.41	4984.67	4980.14	4980.43	1104.0
2022-01-23 18:18:00	ES	Futures	4980.71	4984.95	4980.14	4984.1	630.0
2022-01-23 18:19:00	ES	Futures	4984.1	4987.5	4984.1	4986.93	1209.0
2022-01-23 18:20:00	ES	Futures	4987.5	4988.06	4984.67	4987.5	1167.0
2022-01-23 18:21:00	ES	Futures	4987.5	4989.19	4986.37	4988.91	995.0
2022-01-23 18:22:00	ES	Futures	4988.91	4989.76	4986.08	4987.5	1040.0
2022-01-23 18:23:00	ES	Futures	4987.21	4987.5	4985.52	4986.08	417.0
2022-01-23 18:24:00	ES	Futures	4985.8	4988.35	4985.24	4986.08	658.0
2022-01-23 18:25:00	ES	Futures	4985.52	4987.5	4982.41	4984.67	694.0
2022-01-23 18:26:00	ES	Futures	4984.39	4984.67	4981.56	4981.56	1118.0
2022-01-23 18:27:00	ES	Futures	4981.56	4984.1	4981.56	4983.26	408.0
2022-01-23 18:28:00	ES	Futures	4983.26	4985.8	4981.56	4985.24	740.0
2022-01-23 18:29:00	ES	Futures	4985.24	4986.93	4981.56	4981.84	957.0
2022-01-23 18:30:00	ES	Futures	4982.12	4984.39	4980.99	4982.12	940.0
2022-01-23 18:31:00	ES	Futures	4982.41	4984.67	4980.71	4983.54	470.0
2022-01-23 18:32:00	ES	Futures	4983.54	4986.37	4982.12	4982.97	663.0
2022-01-23 18:33:00	ES	Futures	4983.26	4985.8	4982.69	4983.82	334.0
2022-01-23 18:34:00	ES	Futures	4983.82	4988.35	4983.82	4985.24	749.0
2022-01-23 18:35:00	ES	Futures	4985.24	4988.63	4985.24	4988.63	570.0
2022-01-23 18:36:00	ES	Futures	4988.35	4988.63	4986.37	4986.37	372.0
2022-01-23 18:37:00	ES	Futures	4986.37	4987.21	4985.24	4986.65	408.0
2022-01-23 18:38:00	ES	Futures	4986.65	4987.78	4985.52	4985.8	252.0
2022-01-23 18:39:00	ES	Futures	4985.52	4988.06	4985.24	4986.65	355.0
2022-01-23 18:40:00	ES	Futures	4986.65	4986.65	4984.95	4985.8	381.0
2022-01-23 18:41:00	ES	Futures	4985.8	4987.78	4985.52	4987.21	330.0
2022-01-23 18:42:00	ES	Futures	4987.21	4987.21	4985.8	4986.37	140.0
2022-01-23 18:43:00	ES	Futures	4986.37	4988.35	4986.08	4986.65	316.0
2022-01-23 18:44:00	ES	Futures	4986.65	4988.63	4986.65	4987.78	302.0
2022-01-23 18:45:00	ES	Futures	4987.78	4988.63	4987.78	4988.63	652.0
2022-01-23 18:46:00	ES	Futures	4988.35	4988.63	4986.93	4988.35	560.0
2022-01-23 18:47:00	ES	Futures	4988.35	4988.63	4986.37	4986.65	347.0
2022-01-23 18:48:00	ES	Futures	4986.93	4988.63	4986.93	4988.35	471.0
2022-01-23 18:49:00	ES	Futures	4988.35	4988.63	4986.08	4987.5	199.0

> showing 50 of 14,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time