PREVIEW / futures_1min / 2022-01-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-24.parquet
  size:    1.2 MB
  rows:    84,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-24 00:00:00	ES	Futures	5001.64	5002.77	5001.36	5001.36	95.0
2022-01-24 00:01:00	ES	Futures	5001.07	5001.92	5000.51	5001.36	66.0
2022-01-24 00:02:00	ES	Futures	5001.07	5001.36	5000.51	5001.07	62.0
2022-01-24 00:03:00	ES	Futures	5001.64	5001.64	5001.07	5001.07	28.0
2022-01-24 00:04:00	ES	Futures	5001.07	5003.05	5001.07	5002.77	146.0
2022-01-24 00:05:00	ES	Futures	5002.77	5003.05	5001.92	5001.92	94.0
2022-01-24 00:06:00	ES	Futures	5002.2	5003.33	5001.92	5003.33	242.0
2022-01-24 00:07:00	ES	Futures	5003.05	5003.62	5002.49	5002.49	115.0
2022-01-24 00:08:00	ES	Futures	5002.2	5002.49	5001.64	5001.92	85.0
2022-01-24 00:09:00	ES	Futures	5002.2	5003.05	5002.2	5003.05	79.0
2022-01-24 00:10:00	ES	Futures	5003.05	5004.18	5002.77	5003.33	102.0
2022-01-24 00:11:00	ES	Futures	5003.05	5004.47	5002.77	5003.33	135.0
2022-01-24 00:12:00	ES	Futures	5003.33	5003.9	5003.05	5003.62	64.0
2022-01-24 00:13:00	ES	Futures	5003.62	5003.9	5002.49	5002.49	134.0
2022-01-24 00:14:00	ES	Futures	5002.49	5003.05	5002.2	5002.77	41.0
2022-01-24 00:15:00	ES	Futures	5003.05	5003.05	5002.49	5002.77	39.0
2022-01-24 00:16:00	ES	Futures	5002.77	5003.05	5002.2	5002.77	69.0
2022-01-24 00:17:00	ES	Futures	5003.05	5004.47	5003.05	5004.47	111.0
2022-01-24 00:18:00	ES	Futures	5004.47	5005.31	5004.47	5004.75	227.0
2022-01-24 00:19:00	ES	Futures	5004.75	5004.75	5003.62	5004.47	105.0
2022-01-24 00:20:00	ES	Futures	5004.75	5005.6	5004.47	5005.31	125.0
2022-01-24 00:21:00	ES	Futures	5005.31	5005.6	5005.03	5005.03	123.0
2022-01-24 00:22:00	ES	Futures	5005.31	5005.6	5005.03	5005.03	296.0
2022-01-24 00:23:00	ES	Futures	5005.31	5005.6	5005.31	5005.31	95.0
2022-01-24 00:24:00	ES	Futures	5005.31	5005.6	5005.31	5005.31	154.0
2022-01-24 00:25:00	ES	Futures	5005.31	5005.6	5005.03	5005.31	56.0
2022-01-24 00:26:00	ES	Futures	5005.03	5005.31	5004.75	5005.31	51.0
2022-01-24 00:27:00	ES	Futures	5005.31	5005.6	5005.31	5005.6	52.0
2022-01-24 00:28:00	ES	Futures	5005.31	5005.6	5005.03	5005.6	235.0
2022-01-24 00:29:00	ES	Futures	5005.6	5005.6	5004.47	5004.75	97.0
2022-01-24 00:30:00	ES	Futures	5004.75	5005.6	5004.47	5005.31	301.0
2022-01-24 00:31:00	ES	Futures	5005.31	5005.6	5005.03	5005.03	164.0
2022-01-24 00:32:00	ES	Futures	5005.03	5005.03	5003.9	5004.18	110.0
2022-01-24 00:33:00	ES	Futures	5004.18	5004.18	5003.33	5003.62	287.0
2022-01-24 00:34:00	ES	Futures	5003.62	5003.9	5002.77	5003.62	126.0
2022-01-24 00:35:00	ES	Futures	5003.9	5004.18	5003.05	5003.33	125.0
2022-01-24 00:36:00	ES	Futures	5003.33	5003.33	5002.49	5002.77	115.0
2022-01-24 00:37:00	ES	Futures	5002.77	5003.33	5002.49	5002.77	58.0
2022-01-24 00:38:00	ES	Futures	5003.05	5003.05	5002.49	5002.77	59.0
2022-01-24 00:39:00	ES	Futures	5002.49	5002.77	5002.2	5002.2	49.0
2022-01-24 00:40:00	ES	Futures	5002.49	5002.77	5002.2	5002.49	46.0
2022-01-24 00:41:00	ES	Futures	5003.05	5003.62	5002.77	5003.05	51.0
2022-01-24 00:42:00	ES	Futures	5003.33	5003.33	5002.2	5002.49	45.0
2022-01-24 00:43:00	ES	Futures	5002.49	5002.77	5001.36	5001.64	162.0
2022-01-24 00:44:00	ES	Futures	5001.92	5002.2	5001.36	5002.2	63.0
2022-01-24 00:45:00	ES	Futures	5002.2	5002.49	5001.64	5002.2	85.0
2022-01-24 00:46:00	ES	Futures	5002.2	5002.2	5001.07	5001.64	207.0
2022-01-24 00:47:00	ES	Futures	5001.36	5001.64	5000.51	5000.79	166.0
2022-01-24 00:48:00	ES	Futures	5000.79	5000.79	4999.94	5000.22	149.0
2022-01-24 00:49:00	ES	Futures	4999.94	5001.36	4999.94	5000.79	73.0

> showing 50 of 84,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time