PREVIEW / futures_1min / 2022-01-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-25.parquet
  size:    1.0 MB
  rows:    82,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-25 00:00:00	ES	Futures	4914.25	4914.82	4911.71	4912.27	274.0
2022-01-25 00:01:00	ES	Futures	4911.99	4912.27	4906.33	4908.31	704.0
2022-01-25 00:02:00	ES	Futures	4908.03	4908.31	4906.33	4907.75	205.0
2022-01-25 00:03:00	ES	Futures	4908.03	4909.44	4907.75	4908.31	370.0
2022-01-25 00:04:00	ES	Futures	4908.31	4911.71	4908.31	4911.14	318.0
2022-01-25 00:05:00	ES	Futures	4910.86	4912.56	4910.29	4911.42	215.0
2022-01-25 00:06:00	ES	Futures	4911.42	4918.21	4911.42	4916.23	726.0
2022-01-25 00:07:00	ES	Futures	4915.95	4917.36	4915.38	4915.95	385.0
2022-01-25 00:08:00	ES	Futures	4915.95	4916.23	4914.53	4915.95	214.0
2022-01-25 00:09:00	ES	Futures	4916.23	4919.34	4915.38	4917.36	549.0
2022-01-25 00:10:00	ES	Futures	4917.36	4918.49	4917.08	4918.21	279.0
2022-01-25 00:11:00	ES	Futures	4918.21	4918.49	4916.51	4916.8	149.0
2022-01-25 00:12:00	ES	Futures	4917.08	4920.19	4916.8	4919.63	330.0
2022-01-25 00:13:00	ES	Futures	4919.63	4921.89	4919.63	4920.47	381.0
2022-01-25 00:14:00	ES	Futures	4920.47	4921.04	4919.34	4919.63	120.0
2022-01-25 00:15:00	ES	Futures	4919.34	4919.63	4916.8	4917.36	232.0
2022-01-25 00:16:00	ES	Futures	4917.65	4917.93	4916.8	4917.36	117.0
2022-01-25 00:17:00	ES	Futures	4917.36	4917.36	4915.67	4916.23	157.0
2022-01-25 00:18:00	ES	Futures	4916.51	4917.65	4916.23	4916.8	58.0
2022-01-25 00:19:00	ES	Futures	4916.8	4918.21	4916.23	4917.93	128.0
2022-01-25 00:20:00	ES	Futures	4917.65	4919.34	4917.65	4919.06	143.0
2022-01-25 00:21:00	ES	Futures	4919.34	4920.76	4918.21	4918.78	174.0
2022-01-25 00:22:00	ES	Futures	4919.06	4922.45	4919.06	4921.6	256.0
2022-01-25 00:23:00	ES	Futures	4921.6	4923.58	4921.6	4922.74	241.0
2022-01-25 00:24:00	ES	Futures	4922.74	4923.58	4921.89	4922.74	193.0
2022-01-25 00:25:00	ES	Futures	4923.02	4925.28	4921.04	4925.0	411.0
2022-01-25 00:26:00	ES	Futures	4925.0	4925.0	4922.17	4923.58	303.0
2022-01-25 00:27:00	ES	Futures	4923.58	4923.58	4921.6	4922.45	116.0
2022-01-25 00:28:00	ES	Futures	4922.45	4923.87	4921.6	4923.3	321.0
2022-01-25 00:29:00	ES	Futures	4923.3	4923.58	4919.91	4921.04	218.0
2022-01-25 00:30:00	ES	Futures	4921.04	4921.89	4919.06	4921.89	174.0
2022-01-25 00:31:00	ES	Futures	4921.6	4929.24	4921.6	4928.39	833.0
2022-01-25 00:32:00	ES	Futures	4928.39	4930.37	4926.7	4928.11	651.0
2022-01-25 00:33:00	ES	Futures	4928.11	4928.96	4926.98	4927.83	172.0
2022-01-25 00:34:00	ES	Futures	4927.83	4927.83	4924.72	4925.28	176.0
2022-01-25 00:35:00	ES	Futures	4925.28	4927.26	4924.72	4926.13	198.0
2022-01-25 00:36:00	ES	Futures	4926.13	4926.98	4925.56	4925.56	133.0
2022-01-25 00:37:00	ES	Futures	4925.56	4926.7	4924.43	4924.43	163.0
2022-01-25 00:38:00	ES	Futures	4924.43	4926.7	4924.43	4926.13	129.0
2022-01-25 00:39:00	ES	Futures	4925.85	4927.26	4925.28	4926.13	187.0
2022-01-25 00:40:00	ES	Futures	4925.85	4935.46	4925.56	4930.94	1231.0
2022-01-25 00:41:00	ES	Futures	4931.5	4938.57	4931.5	4936.31	698.0
2022-01-25 00:42:00	ES	Futures	4936.31	4940.27	4936.03	4938.86	1037.0
2022-01-25 00:43:00	ES	Futures	4938.57	4938.86	4935.75	4936.03	266.0
2022-01-25 00:44:00	ES	Futures	4936.31	4939.14	4936.31	4938.86	185.0
2022-01-25 00:45:00	ES	Futures	4938.57	4939.42	4936.59	4936.88	265.0
2022-01-25 00:46:00	ES	Futures	4937.16	4938.01	4936.88	4938.01	136.0
2022-01-25 00:47:00	ES	Futures	4938.01	4938.01	4934.9	4935.18	218.0
2022-01-25 00:48:00	ES	Futures	4934.9	4936.03	4934.33	4935.46	136.0
2022-01-25 00:49:00	ES	Futures	4935.75	4936.03	4932.35	4932.92	217.0

> showing 50 of 82,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time