PREVIEW / futures_1min / 2022-01-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-26.parquet
  size:    1.1 MB
  rows:    84,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-26 00:00:00	ES	Futures	4935.18	4935.46	4932.92	4933.2	227.0
2022-01-26 00:01:00	ES	Futures	4933.2	4934.33	4932.92	4934.33	84.0
2022-01-26 00:02:00	ES	Futures	4934.05	4934.05	4932.92	4933.77	97.0
2022-01-26 00:03:00	ES	Futures	4933.77	4933.77	4933.48	4933.48	20.0
2022-01-26 00:04:00	ES	Futures	4933.2	4934.05	4933.2	4933.77	34.0
2022-01-26 00:05:00	ES	Futures	4934.05	4934.61	4933.2	4933.2	48.0
2022-01-26 00:06:00	ES	Futures	4932.92	4932.92	4931.5	4931.79	78.0
2022-01-26 00:07:00	ES	Futures	4931.79	4932.07	4929.52	4930.09	183.0
2022-01-26 00:08:00	ES	Futures	4929.81	4931.5	4929.81	4930.37	70.0
2022-01-26 00:09:00	ES	Futures	4930.37	4932.07	4929.24	4931.79	253.0
2022-01-26 00:10:00	ES	Futures	4931.79	4931.79	4930.65	4931.22	80.0
2022-01-26 00:11:00	ES	Futures	4931.22	4931.22	4930.37	4930.37	37.0
2022-01-26 00:12:00	ES	Futures	4930.65	4930.65	4929.24	4929.24	97.0
2022-01-26 00:13:00	ES	Futures	4929.24	4930.09	4928.67	4928.96	238.0
2022-01-26 00:14:00	ES	Futures	4929.24	4929.24	4926.98	4927.26	228.0
2022-01-26 00:15:00	ES	Futures	4927.54	4928.96	4925.28	4925.85	379.0
2022-01-26 00:16:00	ES	Futures	4925.56	4926.13	4924.72	4925.85	136.0
2022-01-26 00:17:00	ES	Futures	4925.85	4926.13	4925.0	4925.28	54.0
2022-01-26 00:18:00	ES	Futures	4925.28	4925.56	4923.87	4925.0	236.0
2022-01-26 00:19:00	ES	Futures	4924.72	4925.0	4923.87	4924.72	172.0
2022-01-26 00:20:00	ES	Futures	4924.43	4925.0	4923.58	4923.58	103.0
2022-01-26 00:21:00	ES	Futures	4923.58	4924.43	4923.02	4923.87	141.0
2022-01-26 00:22:00	ES	Futures	4923.87	4924.43	4922.17	4922.45	168.0
2022-01-26 00:23:00	ES	Futures	4922.45	4923.3	4922.45	4922.45	109.0
2022-01-26 00:24:00	ES	Futures	4922.45	4923.02	4922.17	4923.02	83.0
2022-01-26 00:25:00	ES	Futures	4923.02	4924.43	4923.02	4923.87	81.0
2022-01-26 00:26:00	ES	Futures	4924.15	4925.0	4923.87	4924.72	49.0
2022-01-26 00:27:00	ES	Futures	4924.43	4926.41	4924.43	4926.13	142.0
2022-01-26 00:28:00	ES	Futures	4926.13	4927.83	4926.13	4927.54	129.0
2022-01-26 00:29:00	ES	Futures	4927.26	4928.96	4926.7	4928.67	129.0
2022-01-26 00:30:00	ES	Futures	4928.67	4930.65	4927.83	4928.39	205.0
2022-01-26 00:31:00	ES	Futures	4928.67	4930.09	4928.39	4928.96	140.0
2022-01-26 00:32:00	ES	Futures	4928.67	4930.65	4928.67	4928.96	182.0
2022-01-26 00:33:00	ES	Futures	4929.24	4929.24	4928.11	4928.39	70.0
2022-01-26 00:34:00	ES	Futures	4928.39	4928.39	4926.98	4928.11	187.0
2022-01-26 00:35:00	ES	Futures	4928.11	4929.52	4928.11	4929.24	59.0
2022-01-26 00:36:00	ES	Futures	4929.24	4930.37	4928.67	4930.37	48.0
2022-01-26 00:37:00	ES	Futures	4930.37	4930.37	4930.09	4930.09	32.0
2022-01-26 00:38:00	ES	Futures	4929.81	4930.09	4929.24	4929.81	55.0
2022-01-26 00:39:00	ES	Futures	4929.81	4930.09	4928.96	4928.96	56.0
2022-01-26 00:40:00	ES	Futures	4929.24	4929.52	4928.96	4929.24	23.0
2022-01-26 00:41:00	ES	Futures	4929.81	4930.09	4929.24	4929.52	72.0
2022-01-26 00:42:00	ES	Futures	4929.52	4929.52	4929.24	4929.24	15.0
2022-01-26 00:43:00	ES	Futures	4928.96	4929.24	4928.39	4928.67	64.0
2022-01-26 00:44:00	ES	Futures	4928.39	4929.24	4927.54	4928.96	60.0
2022-01-26 00:45:00	ES	Futures	4928.96	4929.24	4928.96	4928.96	15.0
2022-01-26 00:46:00	ES	Futures	4928.96	4928.96	4927.83	4927.83	31.0
2022-01-26 00:47:00	ES	Futures	4927.54	4928.11	4926.98	4928.11	70.0
2022-01-26 00:48:00	ES	Futures	4928.11	4930.65	4928.11	4929.81	120.0
2022-01-26 00:49:00	ES	Futures	4930.37	4931.22	4929.81	4930.94	89.0

> showing 50 of 84,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time