PREVIEW / futures_1min / 2022-01-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-27.parquet
  size:    1.1 MB
  rows:    85,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-27 00:00:00	ES	Futures	4843.83	4845.25	4842.99	4843.83	304.0
2022-01-27 00:01:00	ES	Futures	4843.55	4846.95	4843.27	4844.68	395.0
2022-01-27 00:02:00	ES	Futures	4844.4	4848.36	4843.27	4848.08	692.0
2022-01-27 00:03:00	ES	Futures	4848.08	4849.77	4847.51	4849.77	326.0
2022-01-27 00:04:00	ES	Futures	4849.77	4854.02	4849.21	4853.73	881.0
2022-01-27 00:05:00	ES	Futures	4854.02	4854.86	4852.6	4854.02	525.0
2022-01-27 00:06:00	ES	Futures	4854.02	4854.3	4851.75	4853.17	278.0
2022-01-27 00:07:00	ES	Futures	4852.88	4854.3	4852.04	4853.73	285.0
2022-01-27 00:08:00	ES	Futures	4853.45	4853.73	4848.92	4849.49	337.0
2022-01-27 00:09:00	ES	Futures	4849.21	4849.21	4848.08	4848.36	297.0
2022-01-27 00:10:00	ES	Futures	4848.36	4848.92	4847.23	4848.36	333.0
2022-01-27 00:11:00	ES	Futures	4848.36	4848.92	4847.23	4848.08	190.0
2022-01-27 00:12:00	ES	Futures	4848.08	4848.36	4847.23	4848.08	131.0
2022-01-27 00:13:00	ES	Futures	4848.08	4848.08	4844.68	4845.25	324.0
2022-01-27 00:14:00	ES	Futures	4845.25	4845.25	4842.14	4842.7	603.0
2022-01-27 00:15:00	ES	Futures	4842.7	4842.99	4836.48	4838.18	910.0
2022-01-27 00:16:00	ES	Futures	4837.9	4840.16	4836.48	4838.74	481.0
2022-01-27 00:17:00	ES	Futures	4838.74	4838.74	4835.92	4837.05	409.0
2022-01-27 00:18:00	ES	Futures	4836.76	4838.18	4834.78	4836.2	387.0
2022-01-27 00:19:00	ES	Futures	4836.2	4836.2	4831.39	4832.24	713.0
2022-01-27 00:20:00	ES	Futures	4832.24	4834.5	4832.24	4833.94	276.0
2022-01-27 00:21:00	ES	Futures	4834.22	4835.35	4833.37	4835.07	292.0
2022-01-27 00:22:00	ES	Futures	4835.35	4835.35	4833.65	4834.78	113.0
2022-01-27 00:23:00	ES	Futures	4835.35	4837.33	4833.94	4836.48	361.0
2022-01-27 00:24:00	ES	Futures	4836.2	4837.05	4834.22	4834.5	225.0
2022-01-27 00:25:00	ES	Futures	4834.78	4836.48	4834.78	4835.35	154.0
2022-01-27 00:26:00	ES	Futures	4835.92	4836.2	4833.65	4834.78	303.0
2022-01-27 00:27:00	ES	Futures	4835.07	4836.2	4834.78	4835.35	98.0
2022-01-27 00:28:00	ES	Futures	4835.63	4840.16	4835.63	4839.03	393.0
2022-01-27 00:29:00	ES	Futures	4838.74	4839.03	4837.33	4838.74	129.0
2022-01-27 00:30:00	ES	Futures	4838.74	4839.31	4837.61	4838.74	147.0
2022-01-27 00:31:00	ES	Futures	4838.74	4843.83	4838.46	4843.55	451.0
2022-01-27 00:32:00	ES	Futures	4843.55	4850.06	4843.55	4847.23	841.0
2022-01-27 00:33:00	ES	Futures	4847.23	4848.36	4845.53	4845.53	234.0
2022-01-27 00:34:00	ES	Futures	4845.53	4849.77	4845.25	4848.36	399.0
2022-01-27 00:35:00	ES	Futures	4848.36	4850.9	4848.36	4850.34	396.0
2022-01-27 00:36:00	ES	Futures	4850.34	4851.47	4846.66	4847.23	384.0
2022-01-27 00:37:00	ES	Futures	4847.51	4848.92	4846.38	4847.23	210.0
2022-01-27 00:38:00	ES	Futures	4846.95	4850.34	4846.66	4849.77	209.0
2022-01-27 00:39:00	ES	Futures	4849.49	4851.19	4848.08	4848.92	246.0
2022-01-27 00:40:00	ES	Futures	4849.49	4850.34	4847.79	4848.08	130.0
2022-01-27 00:41:00	ES	Futures	4848.08	4848.64	4845.53	4846.1	244.0
2022-01-27 00:42:00	ES	Futures	4846.1	4846.95	4845.81	4846.66	113.0
2022-01-27 00:43:00	ES	Futures	4846.66	4846.95	4844.97	4846.1	133.0
2022-01-27 00:44:00	ES	Futures	4846.66	4852.32	4846.66	4850.34	393.0
2022-01-27 00:45:00	ES	Futures	4850.62	4850.62	4848.08	4848.08	143.0
2022-01-27 00:46:00	ES	Futures	4847.79	4849.77	4845.81	4848.64	278.0
2022-01-27 00:47:00	ES	Futures	4848.92	4850.34	4848.64	4849.21	152.0
2022-01-27 00:48:00	ES	Futures	4849.77	4850.06	4848.64	4850.06	76.0
2022-01-27 00:49:00	ES	Futures	4849.49	4849.49	4848.08	4849.49	97.0

> showing 50 of 85,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time