PREVIEW / futures_1min / 2022-01-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-28.parquet
  size:    944 KB
  rows:    69,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-28 00:00:00	ES	Futures	4901.53	4902.09	4898.98	4900.96	435.0
2022-01-28 00:01:00	ES	Futures	4900.68	4900.96	4899.83	4900.39	203.0
2022-01-28 00:02:00	ES	Futures	4900.11	4900.96	4899.26	4900.68	134.0
2022-01-28 00:03:00	ES	Futures	4900.68	4900.96	4899.83	4900.68	125.0
2022-01-28 00:04:00	ES	Futures	4900.68	4902.66	4900.11	4902.37	313.0
2022-01-28 00:05:00	ES	Futures	4902.09	4904.35	4900.68	4903.79	332.0
2022-01-28 00:06:00	ES	Futures	4903.79	4904.07	4901.81	4901.81	202.0
2022-01-28 00:07:00	ES	Futures	4902.09	4903.79	4901.24	4902.66	270.0
2022-01-28 00:08:00	ES	Futures	4902.66	4903.22	4900.68	4902.37	217.0
2022-01-28 00:09:00	ES	Futures	4902.37	4903.51	4900.11	4900.11	407.0
2022-01-28 00:10:00	ES	Futures	4899.83	4901.81	4898.13	4900.96	724.0
2022-01-28 00:11:00	ES	Futures	4901.24	4904.35	4899.26	4904.07	607.0
2022-01-28 00:12:00	ES	Futures	4903.79	4910.86	4903.22	4909.44	1373.0
2022-01-28 00:13:00	ES	Futures	4909.73	4910.86	4908.88	4910.86	556.0
2022-01-28 00:14:00	ES	Futures	4910.86	4911.71	4909.44	4909.73	499.0
2022-01-28 00:15:00	ES	Futures	4909.44	4914.82	4909.44	4913.97	635.0
2022-01-28 00:16:00	ES	Futures	4913.97	4914.25	4913.12	4913.4	231.0
2022-01-28 00:17:00	ES	Futures	4913.4	4915.1	4913.12	4913.4	519.0
2022-01-28 00:18:00	ES	Futures	4913.4	4916.8	4913.4	4914.82	408.0
2022-01-28 00:19:00	ES	Futures	4914.82	4917.65	4913.12	4916.23	787.0
2022-01-28 00:20:00	ES	Futures	4915.95	4917.93	4915.38	4916.23	470.0
2022-01-28 00:21:00	ES	Futures	4916.23	4918.21	4916.23	4917.65	369.0
2022-01-28 00:22:00	ES	Futures	4917.93	4919.63	4917.36	4919.06	391.0
2022-01-28 00:23:00	ES	Futures	4919.06	4919.06	4917.36	4918.21	239.0
2022-01-28 00:24:00	ES	Futures	4918.49	4918.49	4916.51	4917.36	201.0
2022-01-28 00:25:00	ES	Futures	4917.36	4919.34	4916.8	4917.93	375.0
2022-01-28 00:26:00	ES	Futures	4917.93	4920.47	4917.65	4920.47	326.0
2022-01-28 00:27:00	ES	Futures	4920.47	4920.76	4917.65	4918.78	196.0
2022-01-28 00:28:00	ES	Futures	4918.78	4920.19	4917.93	4918.49	281.0
2022-01-28 00:29:00	ES	Futures	4918.78	4919.91	4917.36	4919.06	222.0
2022-01-28 00:30:00	ES	Futures	4919.06	4919.34	4917.93	4918.78	111.0
2022-01-28 00:31:00	ES	Futures	4918.78	4920.47	4918.21	4919.34	309.0
2022-01-28 00:32:00	ES	Futures	4919.63	4919.63	4917.65	4919.34	77.0
2022-01-28 00:33:00	ES	Futures	4919.34	4919.91	4917.93	4918.21	188.0
2022-01-28 00:34:00	ES	Futures	4918.49	4918.49	4914.53	4914.53	370.0
2022-01-28 00:35:00	ES	Futures	4914.53	4915.38	4911.71	4911.71	497.0
2022-01-28 00:36:00	ES	Futures	4911.42	4913.69	4910.01	4913.4	411.0
2022-01-28 00:37:00	ES	Futures	4913.4	4915.1	4912.84	4913.12	310.0
2022-01-28 00:38:00	ES	Futures	4913.12	4913.97	4912.84	4913.4	93.0
2022-01-28 00:39:00	ES	Futures	4913.4	4914.25	4912.56	4913.97	127.0
2022-01-28 00:40:00	ES	Futures	4914.25	4915.95	4913.97	4915.1	250.0
2022-01-28 00:41:00	ES	Futures	4915.1	4916.51	4915.1	4915.67	110.0
2022-01-28 00:42:00	ES	Futures	4915.67	4915.67	4914.25	4915.38	251.0
2022-01-28 00:43:00	ES	Futures	4915.38	4915.38	4913.69	4914.25	103.0
2022-01-28 00:44:00	ES	Futures	4914.25	4915.95	4914.25	4915.67	142.0
2022-01-28 00:45:00	ES	Futures	4915.67	4915.67	4911.99	4913.69	238.0
2022-01-28 00:46:00	ES	Futures	4913.69	4914.82	4913.12	4914.25	59.0
2022-01-28 00:47:00	ES	Futures	4914.25	4914.82	4913.69	4913.97	82.0
2022-01-28 00:48:00	ES	Futures	4913.97	4914.82	4913.4	4914.82	95.0
2022-01-28 00:49:00	ES	Futures	4914.82	4914.82	4913.97	4913.97	51.0

> showing 50 of 69,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time