PREVIEW / futures_1min / 2022-01-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-30.parquet
  size:    211 KB
  rows:    15,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-30 18:00:00	ES	Futures	5003.9	5008.71	5001.36	5004.47	2170.0
2022-01-30 18:01:00	ES	Futures	5004.47	5005.31	4998.24	4998.53	1222.0
2022-01-30 18:02:00	ES	Futures	4998.53	5001.07	4998.24	4999.94	777.0
2022-01-30 18:03:00	ES	Futures	4999.94	4999.94	4995.13	4995.98	978.0
2022-01-30 18:04:00	ES	Futures	4995.98	4997.4	4993.15	4995.98	883.0
2022-01-30 18:05:00	ES	Futures	4995.98	4997.68	4994.85	4997.4	430.0
2022-01-30 18:06:00	ES	Futures	4997.4	5000.22	4997.11	4999.94	579.0
2022-01-30 18:07:00	ES	Futures	4999.94	5002.77	4999.66	5000.51	639.0
2022-01-30 18:08:00	ES	Futures	5000.22	5000.79	4997.68	4998.24	246.0
2022-01-30 18:09:00	ES	Futures	4997.96	4999.66	4997.11	4999.66	266.0
2022-01-30 18:10:00	ES	Futures	4999.66	5000.51	4997.96	4998.53	128.0
2022-01-30 18:11:00	ES	Futures	4997.96	4998.53	4996.83	4997.4	188.0
2022-01-30 18:12:00	ES	Futures	4997.11	4997.11	4992.87	4994.29	609.0
2022-01-30 18:13:00	ES	Futures	4994.0	4996.26	4994.0	4995.42	260.0
2022-01-30 18:14:00	ES	Futures	4995.13	4995.13	4992.59	4994.0	339.0
2022-01-30 18:15:00	ES	Futures	4993.72	4995.7	4992.87	4995.13	141.0
2022-01-30 18:16:00	ES	Futures	4995.13	4995.13	4989.48	4989.76	710.0
2022-01-30 18:17:00	ES	Futures	4989.48	4991.17	4988.91	4989.19	453.0
2022-01-30 18:18:00	ES	Futures	4989.48	4989.48	4986.65	4987.78	679.0
2022-01-30 18:19:00	ES	Futures	4987.78	4989.48	4987.21	4989.19	178.0
2022-01-30 18:20:00	ES	Futures	4989.19	4990.61	4988.63	4989.48	246.0
2022-01-30 18:21:00	ES	Futures	4989.48	4991.17	4988.63	4990.61	243.0
2022-01-30 18:22:00	ES	Futures	4990.61	4990.89	4988.63	4989.48	222.0
2022-01-30 18:23:00	ES	Futures	4989.19	4989.19	4986.65	4986.93	388.0
2022-01-30 18:24:00	ES	Futures	4987.21	4990.33	4986.37	4989.76	365.0
2022-01-30 18:25:00	ES	Futures	4989.76	4991.17	4988.91	4988.91	310.0
2022-01-30 18:26:00	ES	Futures	4989.19	4991.17	4988.06	4991.17	153.0
2022-01-30 18:27:00	ES	Futures	4991.17	4991.17	4990.04	4990.89	134.0
2022-01-30 18:28:00	ES	Futures	4990.89	4992.59	4990.61	4992.31	301.0
2022-01-30 18:29:00	ES	Futures	4992.31	4994.85	4991.74	4994.57	320.0
2022-01-30 18:30:00	ES	Futures	4994.57	4995.42	4993.44	4994.29	438.0
2022-01-30 18:31:00	ES	Futures	4994.29	4994.85	4992.31	4992.87	213.0
2022-01-30 18:32:00	ES	Futures	4992.59	4993.15	4990.04	4990.04	280.0
2022-01-30 18:33:00	ES	Futures	4990.33	4992.59	4990.33	4992.31	169.0
2022-01-30 18:34:00	ES	Futures	4992.31	4993.44	4990.89	4991.46	238.0
2022-01-30 18:35:00	ES	Futures	4991.74	4991.74	4985.52	4987.5	633.0
2022-01-30 18:36:00	ES	Futures	4987.21	4989.76	4987.21	4988.63	238.0
2022-01-30 18:37:00	ES	Futures	4988.63	4989.76	4986.37	4987.5	234.0
2022-01-30 18:38:00	ES	Futures	4987.78	4989.48	4987.78	4988.63	193.0
2022-01-30 18:39:00	ES	Futures	4988.63	4988.91	4986.08	4986.37	252.0
2022-01-30 18:40:00	ES	Futures	4986.37	4988.91	4986.08	4987.78	381.0
2022-01-30 18:41:00	ES	Futures	4987.5	4991.17	4986.65	4990.33	413.0
2022-01-30 18:42:00	ES	Futures	4990.33	4991.46	4988.91	4989.19	241.0
2022-01-30 18:43:00	ES	Futures	4989.19	4990.04	4988.06	4988.63	171.0
2022-01-30 18:44:00	ES	Futures	4988.06	4988.35	4985.52	4985.8	334.0
2022-01-30 18:45:00	ES	Futures	4985.8	4985.8	4980.43	4981.28	1098.0
2022-01-30 18:46:00	ES	Futures	4980.99	4983.26	4980.99	4982.97	386.0
2022-01-30 18:47:00	ES	Futures	4983.26	4984.67	4981.84	4984.67	226.0
2022-01-30 18:48:00	ES	Futures	4984.39	4984.39	4982.69	4983.26	192.0
2022-01-30 18:49:00	ES	Futures	4982.97	4984.39	4982.69	4984.1	131.0

> showing 50 of 15,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time