PREVIEW / futures_1min / 2022-01-31

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-01-31.parquet
  size:    1.0 MB
  rows:    82,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-31 00:00:00	ES	Futures	5013.8	5014.93	5013.8	5014.65	124.0
2022-01-31 00:01:00	ES	Futures	5014.65	5014.93	5014.36	5014.36	41.0
2022-01-31 00:02:00	ES	Futures	5014.65	5014.65	5013.8	5013.8	52.0
2022-01-31 00:03:00	ES	Futures	5013.52	5013.52	5013.23	5013.52	54.0
2022-01-31 00:04:00	ES	Futures	5013.52	5013.52	5012.38	5012.38	178.0
2022-01-31 00:05:00	ES	Futures	5012.38	5012.95	5012.38	5012.67	71.0
2022-01-31 00:06:00	ES	Futures	5012.38	5012.95	5012.38	5012.67	59.0
2022-01-31 00:07:00	ES	Futures	5012.67	5012.95	5012.38	5012.67	67.0
2022-01-31 00:08:00	ES	Futures	5012.38	5012.38	5009.27	5010.12	461.0
2022-01-31 00:09:00	ES	Futures	5009.56	5009.56	5008.71	5008.71	189.0
2022-01-31 00:10:00	ES	Futures	5008.71	5010.69	5007.86	5009.56	407.0
2022-01-31 00:11:00	ES	Futures	5009.84	5010.97	5009.84	5010.12	76.0
2022-01-31 00:12:00	ES	Futures	5010.12	5010.4	5009.84	5010.4	51.0
2022-01-31 00:13:00	ES	Futures	5010.12	5010.12	5008.99	5009.27	86.0
2022-01-31 00:14:00	ES	Futures	5009.56	5009.84	5008.99	5009.56	42.0
2022-01-31 00:15:00	ES	Futures	5010.12	5010.69	5009.56	5010.69	61.0
2022-01-31 00:16:00	ES	Futures	5010.4	5010.69	5009.56	5010.4	58.0
2022-01-31 00:17:00	ES	Futures	5010.4	5010.69	5009.56	5010.12	71.0
2022-01-31 00:18:00	ES	Futures	5010.12	5010.4	5008.99	5009.27	93.0
2022-01-31 00:19:00	ES	Futures	5009.56	5009.56	5008.99	5009.56	214.0
2022-01-31 00:20:00	ES	Futures	5009.27	5010.69	5009.27	5010.69	119.0
2022-01-31 00:21:00	ES	Futures	5010.4	5010.69	5010.12	5010.4	53.0
2022-01-31 00:22:00	ES	Futures	5010.69	5011.82	5010.69	5011.82	92.0
2022-01-31 00:23:00	ES	Futures	5011.82	5012.67	5011.54	5012.38	95.0
2022-01-31 00:24:00	ES	Futures	5012.1	5012.38	5011.25	5011.25	112.0
2022-01-31 00:25:00	ES	Futures	5011.25	5011.25	5010.69	5010.97	96.0
2022-01-31 00:26:00	ES	Futures	5010.97	5011.54	5010.69	5010.97	92.0
2022-01-31 00:27:00	ES	Futures	5011.25	5012.1	5011.25	5011.82	31.0
2022-01-31 00:28:00	ES	Futures	5012.1	5012.38	5011.54	5012.38	25.0
2022-01-31 00:29:00	ES	Futures	5012.1	5013.23	5011.82	5012.38	58.0
2022-01-31 00:30:00	ES	Futures	5012.38	5013.52	5012.1	5013.23	83.0
2022-01-31 00:31:00	ES	Futures	5013.23	5014.36	5012.95	5013.8	138.0
2022-01-31 00:32:00	ES	Futures	5013.8	5015.21	5013.8	5014.36	213.0
2022-01-31 00:33:00	ES	Futures	5014.65	5014.93	5014.08	5014.36	159.0
2022-01-31 00:34:00	ES	Futures	5014.65	5014.65	5014.36	5014.36	17.0
2022-01-31 00:35:00	ES	Futures	5014.36	5014.36	5013.8	5013.8	39.0
2022-01-31 00:36:00	ES	Futures	5013.8	5014.93	5013.8	5014.93	41.0
2022-01-31 00:37:00	ES	Futures	5015.21	5015.78	5014.93	5014.93	129.0
2022-01-31 00:38:00	ES	Futures	5015.21	5016.63	5014.36	5016.06	119.0
2022-01-31 00:39:00	ES	Futures	5016.06	5017.76	5015.78	5016.91	223.0
2022-01-31 00:40:00	ES	Futures	5017.19	5017.19	5014.93	5014.93	156.0
2022-01-31 00:41:00	ES	Futures	5014.65	5015.21	5014.65	5014.65	71.0
2022-01-31 00:42:00	ES	Futures	5014.93	5015.5	5014.65	5015.5	29.0
2022-01-31 00:43:00	ES	Futures	5015.21	5016.63	5015.21	5016.06	36.0
2022-01-31 00:44:00	ES	Futures	5015.78	5016.63	5015.5	5016.34	30.0
2022-01-31 00:45:00	ES	Futures	5016.34	5016.34	5015.5	5016.06	41.0
2022-01-31 00:46:00	ES	Futures	5015.78	5016.06	5014.93	5015.21	51.0
2022-01-31 00:47:00	ES	Futures	5015.21	5015.78	5014.65	5015.21	103.0
2022-01-31 00:48:00	ES	Futures	5015.21	5016.34	5015.21	5015.21	63.0
2022-01-31 00:49:00	ES	Futures	5015.5	5016.34	5015.21	5015.5	52.0

> showing 50 of 82,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time