PREVIEW / futures_1min / 2022-02-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-02.parquet
  size:    998 KB
  rows:    80,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 00:00:00	ES	Futures	5155.2	5155.48	5155.2	5155.2	80.0
2022-02-02 00:01:00	ES	Futures	5155.2	5155.77	5155.2	5155.48	53.0
2022-02-02 00:02:00	ES	Futures	5155.48	5155.48	5155.2	5155.2	35.0
2022-02-02 00:03:00	ES	Futures	5155.2	5157.18	5154.92	5156.61	456.0
2022-02-02 00:04:00	ES	Futures	5156.61	5157.18	5156.61	5157.18	93.0
2022-02-02 00:05:00	ES	Futures	5157.18	5157.46	5156.33	5156.33	125.0
2022-02-02 00:06:00	ES	Futures	5156.33	5156.61	5156.05	5156.61	23.0
2022-02-02 00:07:00	ES	Futures	5156.61	5157.18	5156.61	5157.18	34.0
2022-02-02 00:08:00	ES	Futures	5157.18	5157.74	5156.9	5157.74	65.0
2022-02-02 00:09:00	ES	Futures	5157.74	5157.74	5156.61	5156.9	77.0
2022-02-02 00:10:00	ES	Futures	5156.9	5157.18	5156.61	5156.61	61.0
2022-02-02 00:11:00	ES	Futures	5156.9	5157.18	5156.61	5156.9	52.0
2022-02-02 00:12:00	ES	Futures	5156.9	5157.18	5156.9	5157.18	22.0
2022-02-02 00:13:00	ES	Futures	5157.18	5157.18	5156.9	5156.9	10.0
2022-02-02 00:14:00	ES	Futures	5157.18	5157.18	5156.61	5156.9	54.0
2022-02-02 00:15:00	ES	Futures	5156.9	5156.9	5156.05	5156.33	127.0
2022-02-02 00:16:00	ES	Futures	5156.33	5156.61	5156.33	5156.61	17.0
2022-02-02 00:17:00	ES	Futures	5156.33	5156.33	5156.33	5156.33	19.0
2022-02-02 00:18:00	ES	Futures	5156.05	5156.61	5155.77	5156.61	61.0
2022-02-02 00:19:00	ES	Futures	5156.61	5156.9	5156.33	5156.9	40.0
2022-02-02 00:20:00	ES	Futures	5156.9	5156.9	5156.33	5156.33	28.0
2022-02-02 00:21:00	ES	Futures	5156.33	5157.46	5156.33	5157.18	85.0
2022-02-02 00:22:00	ES	Futures	5157.18	5157.18	5156.9	5156.9	53.0
2022-02-02 00:23:00	ES	Futures	5156.9	5157.18	5156.61	5156.9	42.0
2022-02-02 00:24:00	ES	Futures	5156.9	5156.9	5156.9	5156.9	23.0
2022-02-02 00:25:00	ES	Futures	5157.18	5157.46	5157.18	5157.18	36.0
2022-02-02 00:26:00	ES	Futures	5157.46	5157.46	5157.18	5157.18	25.0
2022-02-02 00:27:00	ES	Futures	5157.18	5157.74	5157.18	5157.18	64.0
2022-02-02 00:28:00	ES	Futures	5157.18	5157.46	5157.18	5157.46	27.0
2022-02-02 00:29:00	ES	Futures	5157.46	5158.03	5157.18	5157.46	109.0
2022-02-02 00:30:00	ES	Futures	5157.74	5158.03	5157.46	5157.46	87.0
2022-02-02 00:31:00	ES	Futures	5157.46	5157.74	5157.46	5157.46	32.0
2022-02-02 00:32:00	ES	Futures	5157.74	5157.74	5157.46	5157.74	61.0
2022-02-02 00:33:00	ES	Futures	5157.74	5157.74	5157.46	5157.46	10.0
2022-02-02 00:34:00	ES	Futures	5157.46	5157.74	5157.46	5157.46	21.0
2022-02-02 00:35:00	ES	Futures	5157.46	5158.03	5157.46	5157.74	34.0
2022-02-02 00:36:00	ES	Futures	5157.74	5157.74	5157.46	5157.74	37.0
2022-02-02 00:37:00	ES	Futures	5157.46	5158.03	5157.18	5157.74	81.0
2022-02-02 00:38:00	ES	Futures	5158.03	5158.03	5157.46	5157.74	65.0
2022-02-02 00:39:00	ES	Futures	5157.46	5158.03	5157.46	5157.74	28.0
2022-02-02 00:40:00	ES	Futures	5157.74	5157.74	5157.46	5157.74	42.0
2022-02-02 00:41:00	ES	Futures	5158.03	5158.03	5157.74	5158.03	46.0
2022-02-02 00:42:00	ES	Futures	5158.03	5165.66	5158.03	5161.99	2582.0
2022-02-02 00:43:00	ES	Futures	5162.27	5162.27	5159.44	5160.01	302.0
2022-02-02 00:44:00	ES	Futures	5160.01	5160.01	5158.31	5158.59	312.0
2022-02-02 00:45:00	ES	Futures	5158.59	5159.72	5158.59	5159.72	76.0
2022-02-02 00:46:00	ES	Futures	5159.44	5159.44	5158.88	5159.44	55.0
2022-02-02 00:47:00	ES	Futures	5159.44	5159.44	5159.44	5159.44	26.0
2022-02-02 00:48:00	ES	Futures	5159.44	5159.44	5159.16	5159.44	29.0
2022-02-02 00:49:00	ES	Futures	5159.44	5159.72	5159.16	5159.44	62.0

> showing 50 of 80,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time