PREVIEW / futures_1min / 2022-02-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-03.parquet
  size:    1.0 MB
  rows:    82,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 00:00:00	ES	Futures	5130.88	5130.88	5130.6	5130.88	42.0
2022-02-03 00:01:00	ES	Futures	5130.88	5130.88	5130.6	5130.6	48.0
2022-02-03 00:02:00	ES	Futures	5130.6	5130.88	5130.6	5130.6	65.0
2022-02-03 00:03:00	ES	Futures	5130.6	5130.88	5130.6	5130.6	129.0
2022-02-03 00:04:00	ES	Futures	5130.6	5130.88	5130.31	5130.31	154.0
2022-02-03 00:05:00	ES	Futures	5130.31	5130.88	5130.31	5130.6	52.0
2022-02-03 00:06:00	ES	Futures	5130.6	5130.6	5130.31	5130.31	112.0
2022-02-03 00:07:00	ES	Futures	5130.31	5130.6	5130.31	5130.6	32.0
2022-02-03 00:08:00	ES	Futures	5130.6	5130.88	5130.6	5130.88	47.0
2022-02-03 00:09:00	ES	Futures	5130.88	5131.44	5130.88	5131.16	85.0
2022-02-03 00:10:00	ES	Futures	5131.16	5131.73	5131.16	5131.73	32.0
2022-02-03 00:11:00	ES	Futures	5132.01	5132.01	5131.44	5132.01	93.0
2022-02-03 00:12:00	ES	Futures	5132.29	5132.58	5130.6	5130.88	281.0
2022-02-03 00:13:00	ES	Futures	5130.88	5131.16	5130.6	5130.6	55.0
2022-02-03 00:14:00	ES	Futures	5130.88	5131.16	5130.88	5131.16	11.0
2022-02-03 00:15:00	ES	Futures	5130.88	5131.73	5130.88	5131.73	71.0
2022-02-03 00:16:00	ES	Futures	5131.73	5131.73	5130.88	5130.88	117.0
2022-02-03 00:17:00	ES	Futures	5130.6	5131.16	5130.6	5130.88	106.0
2022-02-03 00:18:00	ES	Futures	5131.16	5131.44	5131.16	5131.44	44.0
2022-02-03 00:19:00	ES	Futures	5131.16	5131.44	5131.16	5131.16	33.0
2022-02-03 00:20:00	ES	Futures	5131.16	5131.16	5131.16	5131.16	16.0
2022-02-03 00:21:00	ES	Futures	5131.16	5131.73	5131.16	5131.44	58.0
2022-02-03 00:22:00	ES	Futures	5131.44	5132.01	5131.44	5131.73	25.0
2022-02-03 00:23:00	ES	Futures	5132.01	5132.29	5131.73	5132.29	60.0
2022-02-03 00:24:00	ES	Futures	5132.29	5132.29	5132.01	5132.29	44.0
2022-02-03 00:25:00	ES	Futures	5132.58	5132.58	5131.73	5132.01	60.0
2022-02-03 00:26:00	ES	Futures	5132.01	5132.01	5131.73	5131.73	32.0
2022-02-03 00:27:00	ES	Futures	5131.73	5131.73	5131.16	5131.73	36.0
2022-02-03 00:28:00	ES	Futures	5131.44	5131.73	5131.44	5131.44	21.0
2022-02-03 00:29:00	ES	Futures	5131.73	5131.73	5131.16	5131.16	22.0
2022-02-03 00:30:00	ES	Futures	5131.44	5131.73	5131.16	5131.16	106.0
2022-02-03 00:31:00	ES	Futures	5131.44	5131.73	5131.44	5131.44	27.0
2022-02-03 00:32:00	ES	Futures	5131.44	5131.44	5131.16	5131.44	72.0
2022-02-03 00:33:00	ES	Futures	5131.73	5131.73	5131.44	5131.44	21.0
2022-02-03 00:34:00	ES	Futures	5131.44	5131.73	5131.16	5131.16	44.0
2022-02-03 00:35:00	ES	Futures	5131.16	5131.44	5131.16	5131.16	63.0
2022-02-03 00:36:00	ES	Futures	5131.16	5131.44	5131.16	5131.44	71.0
2022-02-03 00:37:00	ES	Futures	5131.44	5131.44	5131.44	5131.44	6.0
2022-02-03 00:38:00	ES	Futures	5131.73	5132.01	5131.73	5132.01	117.0
2022-02-03 00:39:00	ES	Futures	5132.29	5132.29	5131.73	5131.73	54.0
2022-02-03 00:40:00	ES	Futures	5131.73	5131.73	5131.44	5131.73	31.0
2022-02-03 00:41:00	ES	Futures	5131.73	5131.73	5131.44	5131.73	19.0
2022-02-03 00:42:00	ES	Futures	5131.73	5132.01	5131.73	5131.73	21.0
2022-02-03 00:43:00	ES	Futures	5131.44	5131.73	5131.16	5131.16	30.0
2022-02-03 00:44:00	ES	Futures	5131.16	5131.16	5131.16	5131.16	31.0
2022-02-03 00:45:00	ES	Futures	5131.16	5131.44	5131.16	5131.44	88.0
2022-02-03 00:46:00	ES	Futures	5131.73	5131.73	5131.44	5131.44	36.0
2022-02-03 00:47:00	ES	Futures	5131.44	5131.73	5131.44	5131.44	17.0
2022-02-03 00:48:00	ES	Futures	5131.44	5131.73	5131.44	5131.44	47.0
2022-02-03 00:49:00	ES	Futures	5131.73	5131.73	5131.73	5131.73	3.0

> showing 50 of 82,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time