PREVIEW / futures_1min / 2022-02-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-06.parquet
  size:    221 KB
  rows:    16,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-06 18:00:00	ES	Futures	5087.04	5089.87	5080.54	5084.22	1468.0
2022-02-06 18:01:00	ES	Futures	5083.93	5087.04	5083.08	5086.2	605.0
2022-02-06 18:02:00	ES	Futures	5086.48	5088.46	5082.24	5082.8	633.0
2022-02-06 18:03:00	ES	Futures	5082.52	5082.52	5076.86	5078.28	727.0
2022-02-06 18:04:00	ES	Futures	5078.28	5080.26	5077.99	5078.84	326.0
2022-02-06 18:05:00	ES	Futures	5078.56	5080.26	5076.86	5079.13	320.0
2022-02-06 18:06:00	ES	Futures	5078.84	5080.26	5078.84	5080.26	95.0
2022-02-06 18:07:00	ES	Futures	5080.26	5081.39	5078.84	5079.69	163.0
2022-02-06 18:08:00	ES	Futures	5079.97	5081.95	5079.41	5081.11	199.0
2022-02-06 18:09:00	ES	Futures	5080.54	5081.67	5079.41	5080.82	93.0
2022-02-06 18:10:00	ES	Futures	5080.82	5082.24	5080.54	5082.24	119.0
2022-02-06 18:11:00	ES	Futures	5081.95	5083.65	5081.39	5083.08	287.0
2022-02-06 18:12:00	ES	Futures	5083.08	5084.78	5082.8	5083.65	434.0
2022-02-06 18:13:00	ES	Futures	5083.93	5083.93	5081.95	5082.52	217.0
2022-02-06 18:14:00	ES	Futures	5082.52	5086.48	5082.52	5085.63	503.0
2022-02-06 18:15:00	ES	Futures	5085.63	5086.76	5084.22	5084.78	206.0
2022-02-06 18:16:00	ES	Futures	5084.78	5085.91	5083.65	5083.65	162.0
2022-02-06 18:17:00	ES	Futures	5083.65	5084.78	5080.54	5080.82	335.0
2022-02-06 18:18:00	ES	Futures	5081.11	5082.24	5080.54	5080.82	195.0
2022-02-06 18:19:00	ES	Futures	5080.82	5081.11	5079.41	5079.97	164.0
2022-02-06 18:20:00	ES	Futures	5079.97	5083.37	5079.97	5082.52	250.0
2022-02-06 18:21:00	ES	Futures	5082.8	5084.5	5082.52	5083.65	150.0
2022-02-06 18:22:00	ES	Futures	5083.65	5084.22	5082.24	5083.37	117.0
2022-02-06 18:23:00	ES	Futures	5083.08	5085.06	5083.08	5084.78	126.0
2022-02-06 18:24:00	ES	Futures	5084.78	5084.78	5082.8	5083.08	69.0
2022-02-06 18:25:00	ES	Futures	5083.08	5085.63	5082.8	5084.22	300.0
2022-02-06 18:26:00	ES	Futures	5084.78	5085.35	5084.22	5084.78	197.0
2022-02-06 18:27:00	ES	Futures	5084.78	5085.35	5084.22	5084.5	79.0
2022-02-06 18:28:00	ES	Futures	5084.5	5085.91	5084.5	5085.63	82.0
2022-02-06 18:29:00	ES	Futures	5085.63	5086.76	5085.63	5085.91	139.0
2022-02-06 18:30:00	ES	Futures	5085.91	5089.31	5085.91	5087.89	477.0
2022-02-06 18:31:00	ES	Futures	5087.89	5089.31	5087.61	5087.89	186.0
2022-02-06 18:32:00	ES	Futures	5087.89	5089.59	5087.89	5089.59	167.0
2022-02-06 18:33:00	ES	Futures	5089.59	5089.87	5088.18	5088.74	246.0
2022-02-06 18:34:00	ES	Futures	5088.74	5089.31	5087.33	5087.89	192.0
2022-02-06 18:35:00	ES	Futures	5088.18	5088.46	5086.48	5087.04	272.0
2022-02-06 18:36:00	ES	Futures	5087.33	5089.59	5087.33	5088.18	267.0
2022-02-06 18:37:00	ES	Futures	5088.46	5089.31	5088.18	5088.46	164.0
2022-02-06 18:38:00	ES	Futures	5088.74	5088.74	5087.04	5087.61	151.0
2022-02-06 18:39:00	ES	Futures	5087.33	5087.61	5085.35	5086.2	301.0
2022-02-06 18:40:00	ES	Futures	5086.48	5088.46	5086.2	5087.33	239.0
2022-02-06 18:41:00	ES	Futures	5087.33	5087.33	5085.35	5085.91	263.0
2022-02-06 18:42:00	ES	Futures	5085.91	5087.04	5085.63	5086.76	171.0
2022-02-06 18:43:00	ES	Futures	5087.04	5087.89	5086.76	5086.76	112.0
2022-02-06 18:44:00	ES	Futures	5087.04	5087.89	5087.04	5087.04	53.0
2022-02-06 18:45:00	ES	Futures	5087.04	5087.89	5086.2	5087.61	139.0
2022-02-06 18:46:00	ES	Futures	5087.33	5088.46	5087.33	5088.18	191.0
2022-02-06 18:47:00	ES	Futures	5088.18	5088.18	5087.33	5087.89	97.0
2022-02-06 18:48:00	ES	Futures	5088.18	5088.74	5088.18	5088.18	109.0
2022-02-06 18:49:00	ES	Futures	5088.46	5089.02	5088.18	5088.46	116.0

> showing 50 of 16,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time