PREVIEW / futures_1min / 2022-02-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-07.parquet
  size:    992 KB
  rows:    82,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 00:00:00	ES	Futures	5084.22	5084.78	5083.93	5084.5	134.0
2022-02-07 00:01:00	ES	Futures	5084.5	5085.06	5083.65	5083.65	122.0
2022-02-07 00:02:00	ES	Futures	5083.93	5084.22	5082.52	5083.08	139.0
2022-02-07 00:03:00	ES	Futures	5083.08	5083.37	5080.54	5081.11	376.0
2022-02-07 00:04:00	ES	Futures	5081.11	5081.67	5081.11	5081.39	116.0
2022-02-07 00:05:00	ES	Futures	5081.67	5081.67	5080.54	5081.39	117.0
2022-02-07 00:06:00	ES	Futures	5081.39	5081.39	5080.26	5080.82	169.0
2022-02-07 00:07:00	ES	Futures	5081.11	5081.95	5081.11	5081.67	210.0
2022-02-07 00:08:00	ES	Futures	5081.67	5082.24	5081.39	5082.24	66.0
2022-02-07 00:09:00	ES	Futures	5082.24	5083.65	5081.67	5082.8	139.0
2022-02-07 00:10:00	ES	Futures	5083.37	5085.63	5083.08	5085.35	183.0
2022-02-07 00:11:00	ES	Futures	5085.06	5085.35	5084.5	5085.06	136.0
2022-02-07 00:12:00	ES	Futures	5084.78	5085.63	5084.78	5085.63	84.0
2022-02-07 00:13:00	ES	Futures	5085.35	5085.63	5084.5	5085.06	44.0
2022-02-07 00:14:00	ES	Futures	5085.06	5085.06	5083.93	5085.06	58.0
2022-02-07 00:15:00	ES	Futures	5085.63	5085.63	5084.78	5085.35	56.0
2022-02-07 00:16:00	ES	Futures	5085.63	5086.2	5084.78	5085.06	83.0
2022-02-07 00:17:00	ES	Futures	5085.06	5085.63	5084.22	5085.35	82.0
2022-02-07 00:18:00	ES	Futures	5085.35	5085.35	5084.5	5084.5	74.0
2022-02-07 00:19:00	ES	Futures	5084.78	5084.78	5082.8	5083.37	103.0
2022-02-07 00:20:00	ES	Futures	5083.65	5083.93	5082.8	5083.08	106.0
2022-02-07 00:21:00	ES	Futures	5083.08	5083.65	5081.95	5083.37	146.0
2022-02-07 00:22:00	ES	Futures	5083.08	5083.37	5081.11	5081.67	144.0
2022-02-07 00:23:00	ES	Futures	5081.95	5082.24	5081.39	5081.67	59.0
2022-02-07 00:24:00	ES	Futures	5081.95	5082.24	5081.67	5081.95	94.0
2022-02-07 00:25:00	ES	Futures	5081.95	5081.95	5081.39	5081.39	97.0
2022-02-07 00:26:00	ES	Futures	5081.39	5081.67	5080.26	5080.26	190.0
2022-02-07 00:27:00	ES	Futures	5080.54	5080.82	5080.26	5080.82	197.0
2022-02-07 00:28:00	ES	Futures	5080.82	5081.39	5080.26	5081.11	191.0
2022-02-07 00:29:00	ES	Futures	5081.11	5081.11	5077.99	5078.84	384.0
2022-02-07 00:30:00	ES	Futures	5078.56	5079.69	5077.99	5079.41	319.0
2022-02-07 00:31:00	ES	Futures	5079.41	5081.39	5079.13	5080.82	175.0
2022-02-07 00:32:00	ES	Futures	5080.82	5082.52	5080.82	5081.95	133.0
2022-02-07 00:33:00	ES	Futures	5082.24	5082.52	5081.67	5081.95	104.0
2022-02-07 00:34:00	ES	Futures	5081.95	5083.08	5081.95	5083.08	115.0
2022-02-07 00:35:00	ES	Futures	5082.8	5083.37	5081.39	5081.67	122.0
2022-02-07 00:36:00	ES	Futures	5081.39	5082.52	5081.39	5082.24	111.0
2022-02-07 00:37:00	ES	Futures	5081.95	5082.52	5081.95	5082.52	99.0
2022-02-07 00:38:00	ES	Futures	5082.52	5083.08	5082.52	5082.8	58.0
2022-02-07 00:39:00	ES	Futures	5082.8	5083.37	5082.8	5083.08	87.0
2022-02-07 00:40:00	ES	Futures	5082.8	5082.8	5081.11	5081.11	185.0
2022-02-07 00:41:00	ES	Futures	5081.11	5081.39	5080.54	5080.82	121.0
2022-02-07 00:42:00	ES	Futures	5080.82	5081.11	5079.69	5080.54	126.0
2022-02-07 00:43:00	ES	Futures	5080.54	5080.54	5078.84	5079.41	255.0
2022-02-07 00:44:00	ES	Futures	5079.69	5080.82	5079.41	5080.82	94.0
2022-02-07 00:45:00	ES	Futures	5081.11	5081.11	5079.13	5079.13	85.0
2022-02-07 00:46:00	ES	Futures	5079.41	5079.41	5078.28	5079.41	126.0
2022-02-07 00:47:00	ES	Futures	5079.41	5080.54	5079.41	5079.69	131.0
2022-02-07 00:48:00	ES	Futures	5079.69	5081.11	5079.41	5080.82	119.0
2022-02-07 00:49:00	ES	Futures	5080.54	5081.67	5080.54	5080.82	96.0

> showing 50 of 82,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time