PREVIEW / futures_1min / 2022-02-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-08.parquet
  size:    1016 KB
  rows:    82,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 00:00:00	ES	Futures	5066.97	5067.25	5066.12	5066.97	121.0
2022-02-08 00:01:00	ES	Futures	5066.97	5066.97	5066.4	5066.68	64.0
2022-02-08 00:02:00	ES	Futures	5066.4	5066.4	5064.42	5064.7	132.0
2022-02-08 00:03:00	ES	Futures	5064.7	5064.99	5063.85	5064.99	136.0
2022-02-08 00:04:00	ES	Futures	5064.99	5065.55	5064.14	5064.7	91.0
2022-02-08 00:05:00	ES	Futures	5064.7	5065.27	5064.14	5065.27	86.0
2022-02-08 00:06:00	ES	Futures	5064.99	5065.27	5064.99	5065.27	58.0
2022-02-08 00:07:00	ES	Futures	5065.27	5066.12	5065.27	5065.83	53.0
2022-02-08 00:08:00	ES	Futures	5065.83	5066.97	5065.83	5066.68	90.0
2022-02-08 00:09:00	ES	Futures	5066.68	5067.53	5066.68	5067.25	82.0
2022-02-08 00:10:00	ES	Futures	5067.25	5067.25	5065.83	5066.4	71.0
2022-02-08 00:11:00	ES	Futures	5066.68	5067.25	5066.68	5066.68	133.0
2022-02-08 00:12:00	ES	Futures	5066.68	5066.68	5065.55	5066.12	126.0
2022-02-08 00:13:00	ES	Futures	5066.12	5066.4	5066.12	5066.12	25.0
2022-02-08 00:14:00	ES	Futures	5065.55	5065.83	5065.55	5065.55	27.0
2022-02-08 00:15:00	ES	Futures	5065.83	5065.83	5064.7	5065.27	96.0
2022-02-08 00:16:00	ES	Futures	5065.27	5065.27	5064.14	5064.14	104.0
2022-02-08 00:17:00	ES	Futures	5064.42	5064.7	5064.14	5064.42	59.0
2022-02-08 00:18:00	ES	Futures	5064.42	5064.42	5064.14	5064.14	117.0
2022-02-08 00:19:00	ES	Futures	5063.85	5064.42	5063.01	5063.57	151.0
2022-02-08 00:20:00	ES	Futures	5063.57	5063.57	5062.72	5063.29	68.0
2022-02-08 00:21:00	ES	Futures	5063.29	5063.29	5062.72	5063.01	67.0
2022-02-08 00:22:00	ES	Futures	5063.01	5063.29	5062.16	5062.44	183.0
2022-02-08 00:23:00	ES	Futures	5062.16	5062.72	5061.87	5062.16	263.0
2022-02-08 00:24:00	ES	Futures	5062.16	5062.44	5061.31	5061.59	139.0
2022-02-08 00:25:00	ES	Futures	5061.31	5061.87	5059.33	5060.18	337.0
2022-02-08 00:26:00	ES	Futures	5060.18	5061.87	5059.33	5061.59	219.0
2022-02-08 00:27:00	ES	Futures	5061.59	5062.72	5061.59	5062.72	91.0
2022-02-08 00:28:00	ES	Futures	5062.44	5062.72	5062.44	5062.44	48.0
2022-02-08 00:29:00	ES	Futures	5062.16	5062.72	5061.87	5061.87	47.0
2022-02-08 00:30:00	ES	Futures	5061.87	5061.87	5059.61	5060.46	416.0
2022-02-08 00:31:00	ES	Futures	5060.46	5061.31	5060.46	5060.74	127.0
2022-02-08 00:32:00	ES	Futures	5060.74	5061.03	5060.46	5061.03	80.0
2022-02-08 00:33:00	ES	Futures	5061.03	5061.03	5060.46	5060.74	75.0
2022-02-08 00:34:00	ES	Futures	5060.74	5061.31	5060.74	5060.74	51.0
2022-02-08 00:35:00	ES	Futures	5060.46	5060.46	5059.9	5059.9	156.0
2022-02-08 00:36:00	ES	Futures	5059.9	5059.9	5059.33	5059.61	163.0
2022-02-08 00:37:00	ES	Futures	5059.33	5059.33	5058.2	5058.48	292.0
2022-02-08 00:38:00	ES	Futures	5058.76	5058.76	5058.48	5058.76	116.0
2022-02-08 00:39:00	ES	Futures	5058.76	5058.76	5058.2	5058.48	148.0
2022-02-08 00:40:00	ES	Futures	5058.2	5058.76	5057.92	5058.76	67.0
2022-02-08 00:41:00	ES	Futures	5058.48	5058.76	5058.48	5058.76	205.0
2022-02-08 00:42:00	ES	Futures	5058.48	5058.76	5058.48	5058.76	132.0
2022-02-08 00:43:00	ES	Futures	5058.76	5058.76	5058.48	5058.48	87.0
2022-02-08 00:44:00	ES	Futures	5058.48	5058.76	5058.2	5058.48	107.0
2022-02-08 00:45:00	ES	Futures	5058.48	5058.76	5057.92	5058.2	61.0
2022-02-08 00:46:00	ES	Futures	5058.48	5058.76	5058.2	5058.76	24.0
2022-02-08 00:47:00	ES	Futures	5058.76	5058.76	5057.92	5058.2	116.0
2022-02-08 00:48:00	ES	Futures	5058.2	5058.76	5058.2	5058.76	45.0
2022-02-08 00:49:00	ES	Futures	5058.76	5058.76	5057.92	5058.76	168.0

> showing 50 of 82,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time