PREVIEW / futures_1min / 2022-02-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-09.parquet
  size:    972 KB
  rows:    80,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-09 00:00:00	ES	Futures	5130.31	5130.6	5129.18	5129.18	155.0
2022-02-09 00:01:00	ES	Futures	5129.46	5129.75	5128.9	5129.46	153.0
2022-02-09 00:02:00	ES	Futures	5129.75	5129.75	5129.46	5129.46	81.0
2022-02-09 00:03:00	ES	Futures	5129.18	5130.03	5129.18	5129.75	100.0
2022-02-09 00:04:00	ES	Futures	5130.03	5130.31	5130.03	5130.03	55.0
2022-02-09 00:05:00	ES	Futures	5130.31	5131.44	5130.31	5131.44	261.0
2022-02-09 00:06:00	ES	Futures	5131.73	5132.01	5131.44	5131.73	357.0
2022-02-09 00:07:00	ES	Futures	5131.73	5132.01	5131.44	5131.44	115.0
2022-02-09 00:08:00	ES	Futures	5131.44	5131.73	5131.44	5131.44	98.0
2022-02-09 00:09:00	ES	Futures	5131.44	5132.29	5131.16	5131.73	177.0
2022-02-09 00:10:00	ES	Futures	5131.73	5131.73	5131.16	5131.16	153.0
2022-02-09 00:11:00	ES	Futures	5131.16	5131.16	5129.75	5129.75	121.0
2022-02-09 00:12:00	ES	Futures	5129.75	5130.03	5129.75	5129.75	49.0
2022-02-09 00:13:00	ES	Futures	5130.03	5130.03	5129.46	5130.03	109.0
2022-02-09 00:14:00	ES	Futures	5129.75	5130.03	5129.46	5129.75	83.0
2022-02-09 00:15:00	ES	Futures	5129.46	5130.03	5129.46	5130.03	68.0
2022-02-09 00:16:00	ES	Futures	5130.03	5130.6	5130.03	5130.31	74.0
2022-02-09 00:17:00	ES	Futures	5130.03	5130.03	5129.46	5129.75	56.0
2022-02-09 00:18:00	ES	Futures	5129.75	5130.31	5129.46	5130.31	96.0
2022-02-09 00:19:00	ES	Futures	5130.31	5130.31	5129.75	5130.03	88.0
2022-02-09 00:20:00	ES	Futures	5130.03	5130.03	5129.75	5130.03	73.0
2022-02-09 00:21:00	ES	Futures	5130.03	5130.03	5129.75	5129.75	34.0
2022-02-09 00:22:00	ES	Futures	5130.03	5130.03	5129.18	5129.46	62.0
2022-02-09 00:23:00	ES	Futures	5129.75	5130.03	5129.75	5129.75	79.0
2022-02-09 00:24:00	ES	Futures	5129.75	5130.03	5129.46	5129.46	43.0
2022-02-09 00:25:00	ES	Futures	5129.75	5129.75	5129.18	5129.46	43.0
2022-02-09 00:26:00	ES	Futures	5129.18	5129.75	5129.18	5129.46	46.0
2022-02-09 00:27:00	ES	Futures	5129.46	5129.75	5129.18	5129.46	55.0
2022-02-09 00:28:00	ES	Futures	5129.46	5130.6	5129.18	5129.75	96.0
2022-02-09 00:29:00	ES	Futures	5129.75	5130.31	5129.75	5130.31	62.0
2022-02-09 00:30:00	ES	Futures	5130.03	5130.31	5129.75	5129.75	68.0
2022-02-09 00:31:00	ES	Futures	5129.75	5129.75	5128.9	5129.18	93.0
2022-02-09 00:32:00	ES	Futures	5129.18	5129.18	5128.33	5128.9	122.0
2022-02-09 00:33:00	ES	Futures	5128.62	5129.46	5128.62	5128.9	80.0
2022-02-09 00:34:00	ES	Futures	5128.9	5129.18	5128.9	5128.9	46.0
2022-02-09 00:35:00	ES	Futures	5128.9	5128.9	5128.05	5128.05	61.0
2022-02-09 00:36:00	ES	Futures	5128.05	5128.62	5128.05	5128.33	68.0
2022-02-09 00:37:00	ES	Futures	5128.33	5128.9	5128.05	5128.9	74.0
2022-02-09 00:38:00	ES	Futures	5128.62	5129.46	5128.33	5129.46	129.0
2022-02-09 00:39:00	ES	Futures	5129.18	5129.18	5128.62	5128.62	80.0
2022-02-09 00:40:00	ES	Futures	5128.33	5128.62	5128.33	5128.33	100.0
2022-02-09 00:41:00	ES	Futures	5128.33	5128.62	5128.05	5128.33	48.0
2022-02-09 00:42:00	ES	Futures	5128.62	5128.62	5128.33	5128.62	23.0
2022-02-09 00:43:00	ES	Futures	5128.9	5128.9	5128.62	5128.9	30.0
2022-02-09 00:44:00	ES	Futures	5129.18	5130.6	5129.18	5130.6	156.0
2022-02-09 00:45:00	ES	Futures	5130.6	5131.44	5130.6	5130.88	158.0
2022-02-09 00:46:00	ES	Futures	5131.16	5131.16	5130.88	5131.16	17.0
2022-02-09 00:47:00	ES	Futures	5130.88	5130.88	5129.46	5129.75	96.0
2022-02-09 00:48:00	ES	Futures	5129.75	5130.31	5129.46	5130.03	57.0
2022-02-09 00:49:00	ES	Futures	5130.03	5130.03	5128.9	5129.18	37.0

> showing 50 of 80,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time