PREVIEW / futures_1min / 2022-02-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-11.parquet
  size:    960 KB
  rows:    69,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 00:00:00	ES	Futures	5051.41	5051.69	5049.71	5050.56	244.0
2022-02-11 00:01:00	ES	Futures	5050.28	5052.26	5050.28	5051.13	254.0
2022-02-11 00:02:00	ES	Futures	5050.85	5051.13	5048.87	5049.15	331.0
2022-02-11 00:03:00	ES	Futures	5049.43	5050.56	5048.02	5048.58	264.0
2022-02-11 00:04:00	ES	Futures	5048.58	5049.71	5046.32	5049.43	385.0
2022-02-11 00:05:00	ES	Futures	5049.43	5050.28	5049.43	5049.71	150.0
2022-02-11 00:06:00	ES	Futures	5049.71	5051.41	5049.71	5051.13	169.0
2022-02-11 00:07:00	ES	Futures	5050.85	5051.41	5050.28	5051.41	126.0
2022-02-11 00:08:00	ES	Futures	5051.13	5052.54	5051.13	5051.41	203.0
2022-02-11 00:09:00	ES	Futures	5051.41	5052.26	5051.13	5051.98	74.0
2022-02-11 00:10:00	ES	Futures	5052.26	5052.54	5051.98	5052.54	112.0
2022-02-11 00:11:00	ES	Futures	5052.83	5053.39	5050.28	5051.13	275.0
2022-02-11 00:12:00	ES	Futures	5051.41	5051.69	5050.56	5050.85	103.0
2022-02-11 00:13:00	ES	Futures	5051.13	5051.13	5049.15	5050.0	141.0
2022-02-11 00:14:00	ES	Futures	5050.0	5051.69	5050.0	5051.69	119.0
2022-02-11 00:15:00	ES	Futures	5051.69	5051.98	5050.28	5050.85	166.0
2022-02-11 00:16:00	ES	Futures	5050.85	5051.13	5050.28	5051.13	70.0
2022-02-11 00:17:00	ES	Futures	5051.41	5051.41	5050.28	5050.56	84.0
2022-02-11 00:18:00	ES	Futures	5050.56	5051.41	5049.43	5050.56	128.0
2022-02-11 00:19:00	ES	Futures	5050.56	5050.85	5049.43	5050.0	128.0
2022-02-11 00:20:00	ES	Futures	5049.71	5050.0	5048.58	5049.43	174.0
2022-02-11 00:21:00	ES	Futures	5049.15	5049.43	5047.45	5047.73	246.0
2022-02-11 00:22:00	ES	Futures	5047.73	5048.02	5046.32	5047.45	222.0
2022-02-11 00:23:00	ES	Futures	5047.17	5047.73	5045.76	5046.04	203.0
2022-02-11 00:24:00	ES	Futures	5046.04	5047.17	5045.47	5046.6	166.0
2022-02-11 00:25:00	ES	Futures	5046.89	5047.17	5046.04	5046.89	205.0
2022-02-11 00:26:00	ES	Futures	5046.6	5046.89	5045.47	5045.76	168.0
2022-02-11 00:27:00	ES	Futures	5045.76	5046.04	5044.34	5044.91	436.0
2022-02-11 00:28:00	ES	Futures	5045.19	5045.19	5044.62	5045.19	111.0
2022-02-11 00:29:00	ES	Futures	5045.19	5045.76	5044.62	5045.19	106.0
2022-02-11 00:30:00	ES	Futures	5045.47	5045.47	5044.62	5045.19	147.0
2022-02-11 00:31:00	ES	Futures	5045.19	5046.6	5045.19	5046.04	147.0
2022-02-11 00:32:00	ES	Futures	5046.04	5046.89	5045.47	5046.04	140.0
2022-02-11 00:33:00	ES	Futures	5046.04	5046.89	5045.47	5046.32	231.0
2022-02-11 00:34:00	ES	Futures	5046.04	5046.32	5041.8	5042.64	620.0
2022-02-11 00:35:00	ES	Futures	5042.64	5043.21	5039.82	5040.95	691.0
2022-02-11 00:36:00	ES	Futures	5041.23	5043.49	5041.23	5043.21	149.0
2022-02-11 00:37:00	ES	Futures	5042.93	5043.49	5042.64	5043.21	120.0
2022-02-11 00:38:00	ES	Futures	5043.21	5043.78	5041.23	5043.78	374.0
2022-02-11 00:39:00	ES	Futures	5043.49	5043.78	5042.93	5043.78	188.0
2022-02-11 00:40:00	ES	Futures	5043.78	5045.47	5043.78	5044.91	549.0
2022-02-11 00:41:00	ES	Futures	5044.91	5045.47	5043.78	5044.62	397.0
2022-02-11 00:42:00	ES	Futures	5044.34	5044.34	5041.51	5042.08	263.0
2022-02-11 00:43:00	ES	Futures	5042.08	5042.93	5041.8	5042.08	285.0
2022-02-11 00:44:00	ES	Futures	5042.36	5043.78	5042.36	5043.49	99.0
2022-02-11 00:45:00	ES	Futures	5043.49	5043.49	5042.36	5042.93	117.0
2022-02-11 00:46:00	ES	Futures	5042.64	5042.64	5041.23	5041.51	155.0
2022-02-11 00:47:00	ES	Futures	5041.51	5041.8	5040.38	5040.66	124.0
2022-02-11 00:48:00	ES	Futures	5040.66	5040.95	5039.82	5040.38	231.0
2022-02-11 00:49:00	ES	Futures	5040.66	5040.66	5039.82	5039.82	175.0

> showing 50 of 69,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time