PREVIEW / futures_1min / 2022-02-13
file: by_date/futures_1min/2022/2022-02-13.parquet size: 221 KB rows: 16,809
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-13 18:00:00 | ES | Futures | 4990.61 | 4995.7 | 4988.91 | 4993.15 | 2427.0 |
| 2022-02-13 18:01:00 | ES | Futures | 4992.87 | 4994.29 | 4988.06 | 4989.48 | 1340.0 |
| 2022-02-13 18:02:00 | ES | Futures | 4989.48 | 4992.87 | 4988.63 | 4990.61 | 920.0 |
| 2022-02-13 18:03:00 | ES | Futures | 4990.33 | 4991.74 | 4986.65 | 4986.93 | 871.0 |
| 2022-02-13 18:04:00 | ES | Futures | 4987.21 | 4987.5 | 4983.54 | 4985.24 | 1336.0 |
| 2022-02-13 18:05:00 | ES | Futures | 4985.24 | 4986.93 | 4983.54 | 4986.65 | 449.0 |
| 2022-02-13 18:06:00 | ES | Futures | 4986.37 | 4986.37 | 4983.54 | 4983.54 | 363.0 |
| 2022-02-13 18:07:00 | ES | Futures | 4983.54 | 4983.54 | 4979.58 | 4980.14 | 1020.0 |
| 2022-02-13 18:08:00 | ES | Futures | 4980.43 | 4981.28 | 4978.45 | 4979.3 | 841.0 |
| 2022-02-13 18:09:00 | ES | Futures | 4979.58 | 4985.8 | 4979.3 | 4984.39 | 812.0 |
| 2022-02-13 18:10:00 | ES | Futures | 4984.67 | 4986.37 | 4980.99 | 4983.54 | 658.0 |
| 2022-02-13 18:11:00 | ES | Futures | 4983.26 | 4984.39 | 4982.41 | 4982.41 | 240.0 |
| 2022-02-13 18:12:00 | ES | Futures | 4982.41 | 4984.67 | 4981.56 | 4981.56 | 267.0 |
| 2022-02-13 18:13:00 | ES | Futures | 4981.56 | 4983.54 | 4980.71 | 4980.71 | 288.0 |
| 2022-02-13 18:14:00 | ES | Futures | 4980.99 | 4981.56 | 4978.45 | 4979.01 | 713.0 |
| 2022-02-13 18:15:00 | ES | Futures | 4979.01 | 4985.24 | 4978.45 | 4984.39 | 715.0 |
| 2022-02-13 18:16:00 | ES | Futures | 4984.67 | 4986.93 | 4982.69 | 4984.1 | 713.0 |
| 2022-02-13 18:17:00 | ES | Futures | 4984.39 | 4987.78 | 4984.39 | 4986.93 | 701.0 |
| 2022-02-13 18:18:00 | ES | Futures | 4987.5 | 4987.5 | 4984.67 | 4986.08 | 379.0 |
| 2022-02-13 18:19:00 | ES | Futures | 4986.08 | 4986.08 | 4982.97 | 4984.67 | 356.0 |
| 2022-02-13 18:20:00 | ES | Futures | 4984.67 | 4988.06 | 4984.39 | 4986.65 | 439.0 |
| 2022-02-13 18:21:00 | ES | Futures | 4986.65 | 4986.93 | 4983.26 | 4983.54 | 395.0 |
| 2022-02-13 18:22:00 | ES | Futures | 4983.54 | 4984.1 | 4982.41 | 4982.41 | 310.0 |
| 2022-02-13 18:23:00 | ES | Futures | 4982.69 | 4982.97 | 4982.12 | 4982.41 | 225.0 |
| 2022-02-13 18:24:00 | ES | Futures | 4982.41 | 4983.54 | 4980.99 | 4981.28 | 417.0 |
| 2022-02-13 18:25:00 | ES | Futures | 4981.56 | 4984.95 | 4981.56 | 4984.67 | 367.0 |
| 2022-02-13 18:26:00 | ES | Futures | 4984.67 | 4984.95 | 4981.84 | 4981.84 | 370.0 |
| 2022-02-13 18:27:00 | ES | Futures | 4981.84 | 4984.67 | 4981.84 | 4983.82 | 221.0 |
| 2022-02-13 18:28:00 | ES | Futures | 4983.54 | 4985.52 | 4982.69 | 4985.24 | 317.0 |
| 2022-02-13 18:29:00 | ES | Futures | 4985.24 | 4985.24 | 4982.41 | 4982.69 | 338.0 |
| 2022-02-13 18:30:00 | ES | Futures | 4982.97 | 4984.95 | 4982.69 | 4984.67 | 102.0 |
| 2022-02-13 18:31:00 | ES | Futures | 4984.67 | 4986.08 | 4983.54 | 4984.67 | 179.0 |
| 2022-02-13 18:32:00 | ES | Futures | 4984.67 | 4986.65 | 4983.82 | 4985.52 | 373.0 |
| 2022-02-13 18:33:00 | ES | Futures | 4985.52 | 4988.06 | 4985.24 | 4986.37 | 423.0 |
| 2022-02-13 18:34:00 | ES | Futures | 4986.65 | 4986.65 | 4985.24 | 4986.37 | 155.0 |
| 2022-02-13 18:35:00 | ES | Futures | 4986.08 | 4987.5 | 4986.08 | 4986.08 | 116.0 |
| 2022-02-13 18:36:00 | ES | Futures | 4986.08 | 4987.5 | 4986.08 | 4986.37 | 215.0 |
| 2022-02-13 18:37:00 | ES | Futures | 4986.37 | 4986.37 | 4984.67 | 4985.24 | 110.0 |
| 2022-02-13 18:38:00 | ES | Futures | 4985.24 | 4985.24 | 4984.39 | 4984.67 | 69.0 |
| 2022-02-13 18:39:00 | ES | Futures | 4984.67 | 4987.21 | 4984.1 | 4987.21 | 208.0 |
| 2022-02-13 18:40:00 | ES | Futures | 4987.21 | 4987.21 | 4985.24 | 4986.37 | 119.0 |
| 2022-02-13 18:41:00 | ES | Futures | 4986.37 | 4987.21 | 4985.52 | 4985.8 | 237.0 |
| 2022-02-13 18:42:00 | ES | Futures | 4986.08 | 4987.5 | 4986.08 | 4986.08 | 100.0 |
| 2022-02-13 18:43:00 | ES | Futures | 4986.08 | 4987.21 | 4985.8 | 4986.93 | 71.0 |
| 2022-02-13 18:44:00 | ES | Futures | 4987.21 | 4988.91 | 4986.37 | 4988.91 | 305.0 |
| 2022-02-13 18:45:00 | ES | Futures | 4989.19 | 4996.83 | 4989.19 | 4995.98 | 1270.0 |
| 2022-02-13 18:46:00 | ES | Futures | 4996.26 | 4997.4 | 4994.0 | 4994.57 | 639.0 |
| 2022-02-13 18:47:00 | ES | Futures | 4994.57 | 4996.55 | 4993.72 | 4995.98 | 255.0 |
| 2022-02-13 18:48:00 | ES | Futures | 4995.98 | 4997.4 | 4995.42 | 4996.83 | 339.0 |
| 2022-02-13 18:49:00 | ES | Futures | 4996.83 | 4997.4 | 4995.7 | 4996.83 | 283.0 |
> showing 50 of 16,809 rows — these rows as CSV