PREVIEW / futures_1min / 2022-02-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-14.parquet
  size:    1.0 MB
  rows:    83,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 00:00:00	ES	Futures	5001.07	5001.36	5000.79	5001.36	50.0
2022-02-14 00:01:00	ES	Futures	5001.36	5006.45	5001.36	5005.31	644.0
2022-02-14 00:02:00	ES	Futures	5005.03	5005.03	5003.33	5003.33	159.0
2022-02-14 00:03:00	ES	Futures	5003.05	5003.9	5002.77	5003.05	103.0
2022-02-14 00:04:00	ES	Futures	5002.77	5003.05	5001.92	5002.2	69.0
2022-02-14 00:05:00	ES	Futures	5001.92	5002.2	5001.36	5001.36	83.0
2022-02-14 00:06:00	ES	Futures	5001.36	5001.92	5001.07	5001.07	117.0
2022-02-14 00:07:00	ES	Futures	5001.07	5001.64	5000.79	5000.79	63.0
2022-02-14 00:08:00	ES	Futures	5000.79	5001.36	4999.94	4999.94	150.0
2022-02-14 00:09:00	ES	Futures	5000.22	5001.07	4999.94	5000.22	78.0
2022-02-14 00:10:00	ES	Futures	5000.22	5000.79	4999.94	5000.22	96.0
2022-02-14 00:11:00	ES	Futures	4999.94	5000.79	4999.94	5000.79	60.0
2022-02-14 00:12:00	ES	Futures	5001.07	5001.07	4999.38	4999.66	133.0
2022-02-14 00:13:00	ES	Futures	4999.66	5000.51	4999.09	4999.94	121.0
2022-02-14 00:14:00	ES	Futures	4999.66	5000.22	4999.38	4999.94	95.0
2022-02-14 00:15:00	ES	Futures	4999.66	5001.07	4998.53	5000.51	365.0
2022-02-14 00:16:00	ES	Futures	5000.51	5001.92	5000.51	5001.64	107.0
2022-02-14 00:17:00	ES	Futures	5001.92	5002.49	5000.51	5000.51	95.0
2022-02-14 00:18:00	ES	Futures	5000.51	5000.79	5000.22	5000.51	43.0
2022-02-14 00:19:00	ES	Futures	5000.79	5001.36	5000.22	5000.79	80.0
2022-02-14 00:20:00	ES	Futures	5000.51	5001.07	5000.51	5001.07	39.0
2022-02-14 00:21:00	ES	Futures	5001.07	5001.07	5000.51	5000.51	24.0
2022-02-14 00:22:00	ES	Futures	5000.51	5001.36	5000.51	5001.07	46.0
2022-02-14 00:23:00	ES	Futures	5001.36	5001.36	5001.07	5001.07	22.0
2022-02-14 00:24:00	ES	Futures	5001.07	5001.36	5000.22	5001.07	66.0
2022-02-14 00:25:00	ES	Futures	5001.07	5003.05	5001.07	5002.49	108.0
2022-02-14 00:26:00	ES	Futures	5002.77	5002.77	5001.07	5001.07	88.0
2022-02-14 00:27:00	ES	Futures	5001.36	5001.36	5000.51	5000.51	62.0
2022-02-14 00:28:00	ES	Futures	5000.51	5001.36	5000.51	5000.79	72.0
2022-02-14 00:29:00	ES	Futures	5000.51	5001.36	5000.51	5001.36	52.0
2022-02-14 00:30:00	ES	Futures	5001.36	5002.77	5001.36	5001.36	118.0
2022-02-14 00:31:00	ES	Futures	5001.64	5001.64	5000.79	5000.79	51.0
2022-02-14 00:32:00	ES	Futures	5000.79	5000.79	4999.38	4999.66	113.0
2022-02-14 00:33:00	ES	Futures	4999.38	4999.66	4998.53	4999.66	120.0
2022-02-14 00:34:00	ES	Futures	4999.66	5000.51	4999.38	4999.38	55.0
2022-02-14 00:35:00	ES	Futures	4999.66	4999.94	4998.81	4998.81	69.0
2022-02-14 00:36:00	ES	Futures	4999.09	4999.38	4998.81	4999.09	41.0
2022-02-14 00:37:00	ES	Futures	4999.09	4999.09	4997.4	4998.53	163.0
2022-02-14 00:38:00	ES	Futures	4998.24	4999.94	4998.24	4999.66	103.0
2022-02-14 00:39:00	ES	Futures	4999.94	5000.79	4999.66	4999.94	89.0
2022-02-14 00:40:00	ES	Futures	4999.66	5000.22	4998.24	4998.53	295.0
2022-02-14 00:41:00	ES	Futures	4998.53	4998.53	4997.96	4998.24	59.0
2022-02-14 00:42:00	ES	Futures	4998.24	4998.24	4997.96	4997.96	77.0
2022-02-14 00:43:00	ES	Futures	4997.96	4997.96	4996.83	4997.68	148.0
2022-02-14 00:44:00	ES	Futures	4997.96	4998.24	4996.55	4996.55	165.0
2022-02-14 00:45:00	ES	Futures	4996.83	4997.4	4996.55	4997.11	106.0
2022-02-14 00:46:00	ES	Futures	4996.83	4997.96	4996.55	4997.11	127.0
2022-02-14 00:47:00	ES	Futures	4997.11	4997.11	4996.55	4997.11	92.0
2022-02-14 00:48:00	ES	Futures	4997.4	4997.4	4995.42	4995.98	261.0
2022-02-14 00:49:00	ES	Futures	4995.98	4996.55	4995.42	4995.42	114.0

> showing 50 of 83,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time