PREVIEW / futures_1min / 2022-02-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-15.parquet
  size:    994 KB
  rows:    80,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 00:00:00	ES	Futures	4974.77	4975.34	4973.07	4973.92	194.0
2022-02-15 00:01:00	ES	Futures	4973.64	4973.92	4971.94	4972.51	72.0
2022-02-15 00:02:00	ES	Futures	4972.51	4972.79	4971.94	4972.23	49.0
2022-02-15 00:03:00	ES	Futures	4972.51	4972.79	4970.53	4970.81	197.0
2022-02-15 00:04:00	ES	Futures	4971.1	4971.1	4967.98	4968.55	449.0
2022-02-15 00:05:00	ES	Futures	4968.83	4969.12	4964.87	4965.44	496.0
2022-02-15 00:06:00	ES	Futures	4965.44	4965.72	4959.5	4961.48	972.0
2022-02-15 00:07:00	ES	Futures	4961.48	4961.76	4956.67	4957.24	608.0
2022-02-15 00:08:00	ES	Futures	4957.24	4960.91	4956.96	4960.07	326.0
2022-02-15 00:09:00	ES	Futures	4960.07	4962.33	4959.5	4961.76	201.0
2022-02-15 00:10:00	ES	Futures	4961.76	4962.33	4960.91	4962.05	107.0
2022-02-15 00:11:00	ES	Futures	4962.05	4963.18	4961.48	4962.89	156.0
2022-02-15 00:12:00	ES	Futures	4962.89	4964.59	4962.89	4963.18	178.0
2022-02-15 00:13:00	ES	Futures	4963.18	4963.46	4962.05	4962.89	129.0
2022-02-15 00:14:00	ES	Futures	4962.61	4962.89	4961.2	4962.33	84.0
2022-02-15 00:15:00	ES	Futures	4961.76	4963.46	4961.48	4962.89	131.0
2022-02-15 00:16:00	ES	Futures	4962.61	4963.46	4962.05	4962.05	80.0
2022-02-15 00:17:00	ES	Futures	4962.33	4962.89	4961.76	4962.05	49.0
2022-02-15 00:18:00	ES	Futures	4962.05	4962.33	4961.76	4962.33	23.0
2022-02-15 00:19:00	ES	Futures	4961.76	4962.05	4960.91	4961.48	213.0
2022-02-15 00:20:00	ES	Futures	4961.2	4961.76	4960.35	4961.48	87.0
2022-02-15 00:21:00	ES	Futures	4961.48	4961.76	4960.91	4961.76	110.0
2022-02-15 00:22:00	ES	Futures	4961.76	4962.61	4961.76	4962.05	80.0
2022-02-15 00:23:00	ES	Futures	4962.33	4963.18	4961.76	4962.33	96.0
2022-02-15 00:24:00	ES	Futures	4962.33	4962.33	4961.2	4961.2	96.0
2022-02-15 00:25:00	ES	Futures	4961.2	4962.33	4961.2	4962.33	108.0
2022-02-15 00:26:00	ES	Futures	4962.33	4965.44	4961.76	4965.16	472.0
2022-02-15 00:27:00	ES	Futures	4965.44	4966.29	4964.31	4965.16	185.0
2022-02-15 00:28:00	ES	Futures	4965.44	4966.85	4965.16	4966.57	89.0
2022-02-15 00:29:00	ES	Futures	4966.85	4967.14	4966.0	4967.14	102.0
2022-02-15 00:30:00	ES	Futures	4966.85	4967.14	4966.29	4966.29	116.0
2022-02-15 00:31:00	ES	Futures	4966.57	4967.14	4966.0	4967.14	100.0
2022-02-15 00:32:00	ES	Futures	4967.14	4967.7	4966.57	4967.14	85.0
2022-02-15 00:33:00	ES	Futures	4967.14	4967.14	4966.57	4967.14	37.0
2022-02-15 00:34:00	ES	Futures	4967.14	4967.42	4966.0	4966.85	142.0
2022-02-15 00:35:00	ES	Futures	4966.85	4967.98	4966.29	4966.29	74.0
2022-02-15 00:36:00	ES	Futures	4966.57	4966.57	4965.16	4965.44	140.0
2022-02-15 00:37:00	ES	Futures	4965.44	4966.0	4964.59	4965.44	67.0
2022-02-15 00:38:00	ES	Futures	4965.44	4967.14	4965.44	4966.29	127.0
2022-02-15 00:39:00	ES	Futures	4966.29	4968.83	4966.29	4967.98	155.0
2022-02-15 00:40:00	ES	Futures	4967.7	4967.7	4966.29	4966.85	75.0
2022-02-15 00:41:00	ES	Futures	4966.57	4966.57	4965.16	4966.29	108.0
2022-02-15 00:42:00	ES	Futures	4966.29	4966.29	4964.31	4964.87	104.0
2022-02-15 00:43:00	ES	Futures	4964.59	4964.87	4964.31	4964.87	48.0
2022-02-15 00:44:00	ES	Futures	4964.87	4965.16	4964.59	4964.59	22.0
2022-02-15 00:45:00	ES	Futures	4964.31	4964.59	4963.74	4964.03	129.0
2022-02-15 00:46:00	ES	Futures	4964.31	4965.16	4964.31	4964.59	28.0
2022-02-15 00:47:00	ES	Futures	4964.59	4964.59	4963.46	4964.03	66.0
2022-02-15 00:48:00	ES	Futures	4963.74	4964.31	4963.46	4964.31	33.0
2022-02-15 00:49:00	ES	Futures	4964.03	4964.31	4963.74	4963.74	30.0

> showing 50 of 80,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time