PREVIEW / futures_1min / 2022-02-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-16.parquet
  size:    997 KB
  rows:    80,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-16 00:00:00	ES	Futures	5039.25	5039.82	5038.97	5039.53	76.0
2022-02-16 00:01:00	ES	Futures	5039.82	5041.23	5039.25	5040.66	290.0
2022-02-16 00:02:00	ES	Futures	5040.66	5041.8	5040.66	5041.51	125.0
2022-02-16 00:03:00	ES	Futures	5041.51	5041.8	5041.23	5041.23	84.0
2022-02-16 00:04:00	ES	Futures	5041.51	5041.8	5041.23	5041.23	34.0
2022-02-16 00:05:00	ES	Futures	5041.51	5041.51	5040.95	5041.23	56.0
2022-02-16 00:06:00	ES	Futures	5040.95	5041.23	5040.66	5040.95	46.0
2022-02-16 00:07:00	ES	Futures	5040.95	5041.23	5040.66	5040.95	48.0
2022-02-16 00:08:00	ES	Futures	5040.66	5040.95	5040.66	5040.66	16.0
2022-02-16 00:09:00	ES	Futures	5040.66	5041.23	5040.38	5040.95	47.0
2022-02-16 00:10:00	ES	Futures	5040.95	5041.23	5040.38	5040.66	68.0
2022-02-16 00:11:00	ES	Futures	5040.95	5041.23	5040.95	5040.95	29.0
2022-02-16 00:12:00	ES	Futures	5040.95	5041.51	5040.95	5041.51	81.0
2022-02-16 00:13:00	ES	Futures	5041.51	5042.93	5041.51	5042.64	218.0
2022-02-16 00:14:00	ES	Futures	5042.64	5042.93	5042.36	5042.64	114.0
2022-02-16 00:15:00	ES	Futures	5042.64	5043.21	5042.08	5042.08	203.0
2022-02-16 00:16:00	ES	Futures	5042.36	5042.36	5041.8	5041.8	67.0
2022-02-16 00:17:00	ES	Futures	5041.8	5043.21	5041.8	5042.36	137.0
2022-02-16 00:18:00	ES	Futures	5042.36	5042.64	5042.08	5042.08	23.0
2022-02-16 00:19:00	ES	Futures	5042.36	5042.36	5041.23	5041.8	110.0
2022-02-16 00:20:00	ES	Futures	5041.8	5041.8	5040.66	5041.23	72.0
2022-02-16 00:21:00	ES	Futures	5040.95	5041.23	5040.95	5041.23	32.0
2022-02-16 00:22:00	ES	Futures	5041.51	5041.51	5041.23	5041.51	25.0
2022-02-16 00:23:00	ES	Futures	5041.51	5041.8	5041.23	5041.51	49.0
2022-02-16 00:24:00	ES	Futures	5041.8	5042.36	5041.8	5041.8	47.0
2022-02-16 00:25:00	ES	Futures	5041.8	5042.08	5041.8	5041.8	25.0
2022-02-16 00:26:00	ES	Futures	5042.08	5042.08	5041.51	5041.51	36.0
2022-02-16 00:27:00	ES	Futures	5041.8	5041.8	5041.23	5041.51	15.0
2022-02-16 00:28:00	ES	Futures	5041.51	5041.8	5040.95	5040.95	41.0
2022-02-16 00:29:00	ES	Futures	5040.95	5041.23	5040.66	5041.23	44.0
2022-02-16 00:30:00	ES	Futures	5040.95	5042.36	5040.95	5040.95	125.0
2022-02-16 00:31:00	ES	Futures	5041.23	5041.8	5041.23	5041.8	25.0
2022-02-16 00:32:00	ES	Futures	5041.8	5042.08	5041.8	5041.8	6.0
2022-02-16 00:33:00	ES	Futures	5042.08	5042.08	5041.8	5042.08	12.0
2022-02-16 00:34:00	ES	Futures	5041.8	5041.8	5041.51	5041.51	13.0
2022-02-16 00:35:00	ES	Futures	5041.23	5041.8	5041.23	5041.23	41.0
2022-02-16 00:36:00	ES	Futures	5041.51	5041.51	5040.66	5041.23	37.0
2022-02-16 00:37:00	ES	Futures	5041.23	5041.23	5040.95	5041.23	10.0
2022-02-16 00:38:00	ES	Futures	5041.51	5042.08	5041.51	5041.8	26.0
2022-02-16 00:39:00	ES	Futures	5041.8	5042.08	5041.8	5042.08	21.0
2022-02-16 00:40:00	ES	Futures	5042.36	5042.36	5041.51	5041.51	43.0
2022-02-16 00:41:00	ES	Futures	5041.8	5041.8	5041.23	5041.23	46.0
2022-02-16 00:42:00	ES	Futures	5041.51	5041.51	5041.51	5041.51	2.0
2022-02-16 00:43:00	ES	Futures	5041.51	5042.08	5041.51	5042.08	28.0
2022-02-16 00:44:00	ES	Futures	5041.8	5042.08	5041.8	5041.8	15.0
2022-02-16 00:45:00	ES	Futures	5041.8	5042.36	5041.8	5042.08	28.0
2022-02-16 00:46:00	ES	Futures	5042.36	5042.93	5042.36	5042.64	56.0
2022-02-16 00:47:00	ES	Futures	5042.93	5042.93	5042.36	5042.93	30.0
2022-02-16 00:48:00	ES	Futures	5043.21	5043.49	5043.21	5043.21	70.0
2022-02-16 00:49:00	ES	Futures	5042.93	5043.21	5042.36	5042.64	45.0

> showing 50 of 80,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time