PREVIEW / futures_1min / 2022-02-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-17.parquet
  size:    1019 KB
  rows:    81,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-17 00:00:00	ES	Futures	5025.96	5025.96	5023.98	5024.26	693.0
2022-02-17 00:01:00	ES	Futures	5023.98	5025.68	5023.7	5025.39	519.0
2022-02-17 00:02:00	ES	Futures	5025.11	5025.96	5024.54	5025.11	232.0
2022-02-17 00:03:00	ES	Futures	5025.39	5027.66	5025.39	5027.37	192.0
2022-02-17 00:04:00	ES	Futures	5027.37	5027.37	5025.11	5025.68	145.0
2022-02-17 00:05:00	ES	Futures	5025.68	5027.09	5024.26	5026.52	308.0
2022-02-17 00:06:00	ES	Futures	5026.52	5037.27	5025.96	5036.71	1350.0
2022-02-17 00:07:00	ES	Futures	5036.99	5037.27	5032.75	5033.31	1234.0
2022-02-17 00:08:00	ES	Futures	5033.88	5035.29	5032.75	5035.01	467.0
2022-02-17 00:09:00	ES	Futures	5034.73	5034.73	5032.18	5032.75	193.0
2022-02-17 00:10:00	ES	Futures	5032.75	5035.57	5032.75	5033.31	281.0
2022-02-17 00:11:00	ES	Futures	5033.59	5034.44	5033.03	5033.31	206.0
2022-02-17 00:12:00	ES	Futures	5033.31	5033.31	5030.48	5031.9	415.0
2022-02-17 00:13:00	ES	Futures	5031.61	5032.75	5030.2	5031.05	163.0
2022-02-17 00:14:00	ES	Futures	5031.33	5032.18	5031.05	5031.33	96.0
2022-02-17 00:15:00	ES	Futures	5031.33	5032.18	5031.05	5031.61	78.0
2022-02-17 00:16:00	ES	Futures	5031.61	5035.01	5031.61	5034.16	358.0
2022-02-17 00:17:00	ES	Futures	5034.16	5036.42	5033.88	5036.14	501.0
2022-02-17 00:18:00	ES	Futures	5035.57	5036.14	5034.44	5035.57	226.0
2022-02-17 00:19:00	ES	Futures	5035.29	5035.57	5034.44	5034.44	188.0
2022-02-17 00:20:00	ES	Futures	5034.44	5035.57	5034.16	5034.73	76.0
2022-02-17 00:21:00	ES	Futures	5034.73	5035.01	5033.88	5034.16	95.0
2022-02-17 00:22:00	ES	Futures	5034.44	5035.01	5034.44	5035.01	55.0
2022-02-17 00:23:00	ES	Futures	5034.73	5036.99	5034.73	5036.14	243.0
2022-02-17 00:24:00	ES	Futures	5036.14	5037.84	5034.73	5035.01	628.0
2022-02-17 00:25:00	ES	Futures	5035.29	5036.71	5035.01	5035.57	124.0
2022-02-17 00:26:00	ES	Futures	5036.14	5036.14	5034.16	5035.01	149.0
2022-02-17 00:27:00	ES	Futures	5035.29	5035.29	5034.44	5035.29	124.0
2022-02-17 00:28:00	ES	Futures	5035.29	5036.14	5034.73	5035.57	114.0
2022-02-17 00:29:00	ES	Futures	5035.86	5036.99	5035.57	5036.14	181.0
2022-02-17 00:30:00	ES	Futures	5036.14	5037.27	5034.44	5036.14	292.0
2022-02-17 00:31:00	ES	Futures	5036.42	5039.82	5035.86	5038.12	534.0
2022-02-17 00:32:00	ES	Futures	5038.12	5038.4	5035.86	5038.4	290.0
2022-02-17 00:33:00	ES	Futures	5038.4	5039.53	5038.4	5038.97	284.0
2022-02-17 00:34:00	ES	Futures	5038.68	5039.25	5037.55	5038.97	212.0
2022-02-17 00:35:00	ES	Futures	5038.97	5040.38	5038.68	5039.25	186.0
2022-02-17 00:36:00	ES	Futures	5039.53	5039.53	5036.71	5036.99	182.0
2022-02-17 00:37:00	ES	Futures	5036.71	5036.99	5034.73	5036.42	397.0
2022-02-17 00:38:00	ES	Futures	5036.42	5037.27	5035.57	5037.27	104.0
2022-02-17 00:39:00	ES	Futures	5037.55	5037.55	5036.99	5036.99	92.0
2022-02-17 00:40:00	ES	Futures	5036.99	5037.27	5036.71	5036.99	54.0
2022-02-17 00:41:00	ES	Futures	5036.99	5038.68	5036.99	5038.12	143.0
2022-02-17 00:42:00	ES	Futures	5037.84	5038.12	5036.14	5036.42	76.0
2022-02-17 00:43:00	ES	Futures	5036.14	5036.99	5035.29	5035.57	216.0
2022-02-17 00:44:00	ES	Futures	5035.57	5036.14	5035.01	5035.57	315.0
2022-02-17 00:45:00	ES	Futures	5035.86	5035.86	5034.73	5035.01	176.0
2022-02-17 00:46:00	ES	Futures	5035.01	5035.29	5033.31	5033.59	330.0
2022-02-17 00:47:00	ES	Futures	5033.59	5034.73	5033.59	5033.59	99.0
2022-02-17 00:48:00	ES	Futures	5033.59	5033.88	5032.18	5032.18	247.0
2022-02-17 00:49:00	ES	Futures	5032.18	5033.31	5031.61	5032.18	139.0

> showing 50 of 81,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time