PREVIEW / futures_1min / 2022-02-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-18.parquet
  size:    845 KB
  rows:    64,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 00:00:00	ES	Futures	4982.69	4983.26	4982.12	4982.97	78.0
2022-02-18 00:01:00	ES	Futures	4983.26	4983.54	4982.69	4983.26	58.0
2022-02-18 00:02:00	ES	Futures	4983.54	4984.39	4983.26	4983.54	96.0
2022-02-18 00:03:00	ES	Futures	4983.82	4984.1	4983.82	4983.82	44.0
2022-02-18 00:04:00	ES	Futures	4984.1	4984.67	4984.1	4984.39	81.0
2022-02-18 00:05:00	ES	Futures	4984.39	4984.67	4983.26	4983.54	97.0
2022-02-18 00:06:00	ES	Futures	4983.54	4983.82	4982.69	4983.26	104.0
2022-02-18 00:07:00	ES	Futures	4982.97	4983.54	4982.97	4983.26	57.0
2022-02-18 00:08:00	ES	Futures	4982.97	4983.26	4982.69	4982.97	53.0
2022-02-18 00:09:00	ES	Futures	4982.97	4982.97	4982.12	4982.12	96.0
2022-02-18 00:10:00	ES	Futures	4982.41	4983.54	4982.41	4983.54	143.0
2022-02-18 00:11:00	ES	Futures	4983.26	4983.54	4981.84	4981.84	85.0
2022-02-18 00:12:00	ES	Futures	4982.12	4982.41	4981.84	4981.84	70.0
2022-02-18 00:13:00	ES	Futures	4981.84	4982.41	4981.84	4982.41	49.0
2022-02-18 00:14:00	ES	Futures	4982.41	4982.97	4981.84	4982.12	45.0
2022-02-18 00:15:00	ES	Futures	4982.12	4982.41	4981.28	4982.41	179.0
2022-02-18 00:16:00	ES	Futures	4982.12	4982.97	4982.12	4982.97	131.0
2022-02-18 00:17:00	ES	Futures	4982.97	4983.82	4982.97	4983.54	76.0
2022-02-18 00:18:00	ES	Futures	4983.82	4984.1	4983.26	4983.54	51.0
2022-02-18 00:19:00	ES	Futures	4983.54	4983.82	4982.69	4983.54	93.0
2022-02-18 00:20:00	ES	Futures	4983.26	4983.54	4981.84	4981.84	51.0
2022-02-18 00:21:00	ES	Futures	4981.84	4982.41	4981.56	4981.56	97.0
2022-02-18 00:22:00	ES	Futures	4981.56	4981.84	4981.28	4981.84	49.0
2022-02-18 00:23:00	ES	Futures	4981.84	4982.12	4981.84	4981.84	45.0
2022-02-18 00:24:00	ES	Futures	4981.84	4981.84	4980.43	4980.99	133.0
2022-02-18 00:25:00	ES	Futures	4980.71	4981.28	4980.71	4980.99	104.0
2022-02-18 00:26:00	ES	Futures	4981.28	4981.28	4980.43	4980.71	89.0
2022-02-18 00:27:00	ES	Futures	4980.71	4982.12	4980.71	4981.28	124.0
2022-02-18 00:28:00	ES	Futures	4981.56	4982.12	4981.28	4981.84	48.0
2022-02-18 00:29:00	ES	Futures	4981.56	4981.84	4980.71	4980.99	85.0
2022-02-18 00:30:00	ES	Futures	4980.99	4982.41	4980.99	4982.41	143.0
2022-02-18 00:31:00	ES	Futures	4982.41	4982.69	4982.12	4982.12	119.0
2022-02-18 00:32:00	ES	Futures	4982.12	4982.41	4981.84	4982.12	105.0
2022-02-18 00:33:00	ES	Futures	4982.12	4982.12	4981.84	4982.12	36.0
2022-02-18 00:34:00	ES	Futures	4982.12	4982.12	4981.56	4981.56	32.0
2022-02-18 00:35:00	ES	Futures	4981.56	4981.84	4981.56	4981.84	56.0
2022-02-18 00:36:00	ES	Futures	4981.84	4982.97	4981.84	4982.69	123.0
2022-02-18 00:37:00	ES	Futures	4982.97	4982.97	4982.69	4982.97	55.0
2022-02-18 00:38:00	ES	Futures	4982.97	4983.82	4982.97	4983.82	103.0
2022-02-18 00:39:00	ES	Futures	4984.1	4984.39	4982.41	4982.97	154.0
2022-02-18 00:40:00	ES	Futures	4983.26	4983.26	4982.41	4982.41	35.0
2022-02-18 00:41:00	ES	Futures	4982.69	4982.97	4981.84	4982.69	124.0
2022-02-18 00:42:00	ES	Futures	4982.12	4982.41	4980.71	4980.99	82.0
2022-02-18 00:43:00	ES	Futures	4981.28	4981.56	4981.28	4981.56	35.0
2022-02-18 00:44:00	ES	Futures	4981.56	4982.12	4981.56	4981.84	47.0
2022-02-18 00:45:00	ES	Futures	4981.84	4982.41	4981.84	4981.84	30.0
2022-02-18 00:46:00	ES	Futures	4982.12	4982.69	4982.12	4982.69	60.0
2022-02-18 00:47:00	ES	Futures	4982.69	4982.97	4982.69	4982.69	52.0
2022-02-18 00:48:00	ES	Futures	4982.41	4982.41	4982.12	4982.12	44.0
2022-02-18 00:49:00	ES	Futures	4982.12	4982.69	4982.12	4982.69	27.0

> showing 50 of 64,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time