PREVIEW / futures_1min / 2022-02-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-20.parquet
  size:    200 KB
  rows:    13,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-20 18:00:00	ES	Futures	4891.63	4902.37	4886.82	4896.15	3086.0
2022-02-20 18:01:00	ES	Futures	4896.72	4897.0	4884.56	4884.56	2022.0
2022-02-20 18:02:00	ES	Futures	4884.56	4894.17	4881.45	4891.91	1479.0
2022-02-20 18:03:00	ES	Futures	4892.19	4892.19	4884.56	4890.5	950.0
2022-02-20 18:04:00	ES	Futures	4890.21	4892.19	4888.8	4890.21	350.0
2022-02-20 18:05:00	ES	Futures	4890.5	4892.19	4887.39	4889.08	467.0
2022-02-20 18:06:00	ES	Futures	4889.37	4893.04	4889.08	4891.91	452.0
2022-02-20 18:07:00	ES	Futures	4892.19	4895.59	4891.63	4894.46	493.0
2022-02-20 18:08:00	ES	Futures	4894.74	4895.02	4890.21	4891.63	439.0
2022-02-20 18:09:00	ES	Futures	4891.91	4892.76	4890.78	4891.91	332.0
2022-02-20 18:10:00	ES	Futures	4891.63	4891.63	4887.1	4888.23	448.0
2022-02-20 18:11:00	ES	Futures	4888.8	4889.37	4885.97	4886.82	588.0
2022-02-20 18:12:00	ES	Futures	4887.39	4889.37	4885.41	4888.23	450.0
2022-02-20 18:13:00	ES	Futures	4888.23	4891.35	4887.67	4891.35	290.0
2022-02-20 18:14:00	ES	Futures	4891.63	4894.46	4890.21	4892.76	324.0
2022-02-20 18:15:00	ES	Futures	4892.48	4893.32	4889.08	4891.91	291.0
2022-02-20 18:16:00	ES	Futures	4891.63	4891.63	4888.52	4889.37	205.0
2022-02-20 18:17:00	ES	Futures	4889.65	4892.19	4889.37	4891.91	143.0
2022-02-20 18:18:00	ES	Futures	4891.63	4891.91	4889.65	4891.35	227.0
2022-02-20 18:19:00	ES	Futures	4891.35	4894.74	4891.35	4894.74	257.0
2022-02-20 18:20:00	ES	Futures	4894.74	4896.72	4892.48	4895.59	546.0
2022-02-20 18:21:00	ES	Futures	4895.59	4895.87	4891.63	4892.76	299.0
2022-02-20 18:22:00	ES	Futures	4892.76	4894.74	4891.91	4893.32	171.0
2022-02-20 18:23:00	ES	Futures	4893.32	4893.89	4892.76	4893.32	54.0
2022-02-20 18:24:00	ES	Futures	4893.32	4893.32	4889.08	4891.06	385.0
2022-02-20 18:25:00	ES	Futures	4891.06	4891.06	4888.8	4889.93	237.0
2022-02-20 18:26:00	ES	Futures	4890.21	4891.63	4889.65	4890.5	129.0
2022-02-20 18:27:00	ES	Futures	4890.21	4893.32	4889.65	4892.76	228.0
2022-02-20 18:28:00	ES	Futures	4893.32	4894.17	4891.35	4891.35	151.0
2022-02-20 18:29:00	ES	Futures	4891.91	4892.19	4889.08	4889.65	129.0
2022-02-20 18:30:00	ES	Futures	4889.65	4891.35	4888.8	4889.37	247.0
2022-02-20 18:31:00	ES	Futures	4889.37	4889.65	4887.1	4889.08	427.0
2022-02-20 18:32:00	ES	Futures	4888.52	4889.93	4887.95	4889.37	237.0
2022-02-20 18:33:00	ES	Futures	4889.37	4893.61	4889.37	4893.04	333.0
2022-02-20 18:34:00	ES	Futures	4893.32	4893.32	4891.06	4892.48	175.0
2022-02-20 18:35:00	ES	Futures	4892.76	4894.46	4891.35	4894.17	162.0
2022-02-20 18:36:00	ES	Futures	4893.89	4894.74	4892.19	4892.76	187.0
2022-02-20 18:37:00	ES	Futures	4892.48	4894.17	4891.91	4894.17	94.0
2022-02-20 18:38:00	ES	Futures	4893.89	4894.46	4893.32	4893.32	111.0
2022-02-20 18:39:00	ES	Futures	4893.32	4895.3	4893.32	4894.74	130.0
2022-02-20 18:40:00	ES	Futures	4894.46	4895.3	4893.04	4893.32	141.0
2022-02-20 18:41:00	ES	Futures	4893.61	4893.61	4891.06	4891.35	234.0
2022-02-20 18:42:00	ES	Futures	4891.63	4892.19	4891.35	4891.63	54.0
2022-02-20 18:43:00	ES	Futures	4891.35	4891.91	4889.93	4891.06	150.0
2022-02-20 18:44:00	ES	Futures	4891.06	4892.48	4891.06	4892.19	115.0
2022-02-20 18:45:00	ES	Futures	4892.19	4893.04	4889.93	4891.06	144.0
2022-02-20 18:46:00	ES	Futures	4891.35	4892.48	4891.06	4891.06	113.0
2022-02-20 18:47:00	ES	Futures	4891.06	4891.35	4889.93	4889.93	144.0
2022-02-20 18:48:00	ES	Futures	4890.21	4892.19	4889.37	4891.63	284.0
2022-02-20 18:49:00	ES	Futures	4891.63	4891.63	4888.52	4890.21	260.0

> showing 50 of 13,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time