PREVIEW / futures_1min / 2022-02-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-21.parquet
  size:    853 KB
  rows:    62,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-21 00:00:00	ES	Futures	4939.99	4939.99	4939.14	4939.42	84.0
2022-02-21 00:01:00	ES	Futures	4939.42	4940.55	4939.14	4940.27	56.0
2022-02-21 00:02:00	ES	Futures	4940.27	4940.55	4938.86	4938.86	91.0
2022-02-21 00:03:00	ES	Futures	4939.14	4940.55	4939.14	4940.27	49.0
2022-02-21 00:04:00	ES	Futures	4940.27	4940.84	4940.27	4940.27	67.0
2022-02-21 00:05:00	ES	Futures	4940.27	4940.27	4939.42	4939.7	28.0
2022-02-21 00:06:00	ES	Futures	4939.42	4939.7	4938.57	4939.14	58.0
2022-02-21 00:07:00	ES	Futures	4939.14	4939.14	4938.29	4938.29	97.0
2022-02-21 00:08:00	ES	Futures	4938.29	4939.14	4938.01	4938.86	74.0
2022-02-21 00:09:00	ES	Futures	4938.86	4939.42	4938.57	4938.86	43.0
2022-02-21 00:10:00	ES	Futures	4938.86	4938.86	4938.57	4938.57	55.0
2022-02-21 00:11:00	ES	Futures	4938.86	4939.42	4938.57	4939.14	34.0
2022-02-21 00:12:00	ES	Futures	4939.14	4939.99	4938.86	4939.99	127.0
2022-02-21 00:13:00	ES	Futures	4939.7	4939.99	4938.29	4939.14	75.0
2022-02-21 00:14:00	ES	Futures	4939.14	4939.42	4938.57	4939.14	64.0
2022-02-21 00:15:00	ES	Futures	4938.86	4941.12	4938.57	4941.12	125.0
2022-02-21 00:16:00	ES	Futures	4940.84	4942.82	4940.84	4942.25	276.0
2022-02-21 00:17:00	ES	Futures	4942.53	4943.1	4941.97	4942.25	142.0
2022-02-21 00:18:00	ES	Futures	4942.25	4944.51	4942.25	4943.1	178.0
2022-02-21 00:19:00	ES	Futures	4942.82	4944.51	4942.82	4943.95	236.0
2022-02-21 00:20:00	ES	Futures	4943.95	4944.23	4943.38	4943.95	90.0
2022-02-21 00:21:00	ES	Futures	4943.66	4943.95	4943.1	4943.1	65.0
2022-02-21 00:22:00	ES	Futures	4943.1	4943.38	4942.82	4943.38	47.0
2022-02-21 00:23:00	ES	Futures	4943.38	4943.66	4943.1	4943.1	35.0
2022-02-21 00:24:00	ES	Futures	4943.1	4943.38	4942.53	4942.82	48.0
2022-02-21 00:25:00	ES	Futures	4943.1	4943.38	4941.97	4942.82	92.0
2022-02-21 00:26:00	ES	Futures	4942.82	4943.38	4942.53	4942.53	27.0
2022-02-21 00:27:00	ES	Futures	4942.25	4943.95	4942.25	4943.1	104.0
2022-02-21 00:28:00	ES	Futures	4943.1	4943.66	4942.82	4942.82	88.0
2022-02-21 00:29:00	ES	Futures	4942.82	4944.23	4942.53	4943.66	53.0
2022-02-21 00:30:00	ES	Futures	4943.38	4943.66	4942.53	4942.82	79.0
2022-02-21 00:31:00	ES	Futures	4942.25	4942.53	4941.68	4942.25	43.0
2022-02-21 00:32:00	ES	Futures	4941.97	4941.97	4940.55	4941.12	67.0
2022-02-21 00:33:00	ES	Futures	4941.12	4941.4	4939.7	4940.84	111.0
2022-02-21 00:34:00	ES	Futures	4940.84	4941.4	4940.55	4940.55	29.0
2022-02-21 00:35:00	ES	Futures	4940.55	4940.84	4940.27	4940.84	38.0
2022-02-21 00:36:00	ES	Futures	4940.84	4941.12	4940.27	4940.55	32.0
2022-02-21 00:37:00	ES	Futures	4940.27	4941.12	4939.99	4940.84	17.0
2022-02-21 00:38:00	ES	Futures	4940.55	4941.12	4939.99	4941.12	79.0
2022-02-21 00:39:00	ES	Futures	4941.12	4941.4	4940.84	4941.4	34.0
2022-02-21 00:40:00	ES	Futures	4941.12	4941.97	4940.84	4941.68	37.0
2022-02-21 00:41:00	ES	Futures	4941.4	4941.68	4941.4	4941.4	40.0
2022-02-21 00:42:00	ES	Futures	4941.12	4941.12	4939.7	4939.7	37.0
2022-02-21 00:43:00	ES	Futures	4939.99	4941.12	4938.86	4940.84	123.0
2022-02-21 00:44:00	ES	Futures	4940.84	4943.1	4940.84	4941.97	186.0
2022-02-21 00:45:00	ES	Futures	4941.97	4942.53	4941.68	4941.97	77.0
2022-02-21 00:46:00	ES	Futures	4941.97	4942.25	4941.68	4941.68	94.0
2022-02-21 00:47:00	ES	Futures	4941.68	4941.97	4941.68	4941.68	178.0
2022-02-21 00:48:00	ES	Futures	4941.68	4941.97	4941.68	4941.97	69.0
2022-02-21 00:49:00	ES	Futures	4941.68	4941.97	4940.27	4940.27	102.0

> showing 50 of 62,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time