PREVIEW / futures_1min / 2022-02-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-22.parquet
  size:    1.0 MB
  rows:    80,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 00:00:00	ES	Futures	4837.05	4841.85	4837.05	4841.29	1017.0
2022-02-22 00:01:00	ES	Futures	4841.57	4841.57	4839.88	4840.44	349.0
2022-02-22 00:02:00	ES	Futures	4840.16	4840.72	4838.46	4838.74	186.0
2022-02-22 00:03:00	ES	Futures	4839.03	4839.31	4838.18	4838.46	188.0
2022-02-22 00:04:00	ES	Futures	4838.46	4840.16	4837.61	4839.59	140.0
2022-02-22 00:05:00	ES	Futures	4839.59	4841.29	4839.31	4840.72	135.0
2022-02-22 00:06:00	ES	Futures	4840.72	4840.72	4839.03	4840.44	217.0
2022-02-22 00:07:00	ES	Futures	4840.16	4841.85	4839.88	4841.01	240.0
2022-02-22 00:08:00	ES	Futures	4841.01	4844.12	4841.01	4843.55	427.0
2022-02-22 00:09:00	ES	Futures	4843.27	4843.83	4840.16	4841.01	310.0
2022-02-22 00:10:00	ES	Futures	4841.01	4841.29	4839.59	4839.59	132.0
2022-02-22 00:11:00	ES	Futures	4839.31	4839.88	4838.46	4838.74	153.0
2022-02-22 00:12:00	ES	Futures	4838.46	4839.31	4837.61	4838.74	95.0
2022-02-22 00:13:00	ES	Futures	4838.46	4838.74	4836.76	4837.33	125.0
2022-02-22 00:14:00	ES	Futures	4837.33	4837.9	4836.48	4836.48	102.0
2022-02-22 00:15:00	ES	Futures	4837.05	4838.46	4837.05	4837.33	131.0
2022-02-22 00:16:00	ES	Futures	4837.9	4838.18	4837.61	4838.18	48.0
2022-02-22 00:17:00	ES	Futures	4837.9	4837.9	4836.48	4837.9	85.0
2022-02-22 00:18:00	ES	Futures	4838.18	4839.03	4838.18	4839.03	93.0
2022-02-22 00:19:00	ES	Futures	4839.03	4839.88	4838.74	4839.88	86.0
2022-02-22 00:20:00	ES	Futures	4839.59	4840.16	4839.59	4839.59	75.0
2022-02-22 00:21:00	ES	Futures	4839.88	4839.88	4838.18	4838.74	99.0
2022-02-22 00:22:00	ES	Futures	4839.03	4840.44	4838.74	4839.88	66.0
2022-02-22 00:23:00	ES	Futures	4839.88	4841.57	4839.88	4841.29	94.0
2022-02-22 00:24:00	ES	Futures	4841.57	4843.83	4841.57	4842.7	298.0
2022-02-22 00:25:00	ES	Futures	4842.99	4844.4	4842.14	4843.55	334.0
2022-02-22 00:26:00	ES	Futures	4843.83	4844.97	4843.55	4844.97	210.0
2022-02-22 00:27:00	ES	Futures	4844.68	4846.66	4844.4	4846.1	369.0
2022-02-22 00:28:00	ES	Futures	4846.38	4847.23	4845.81	4845.81	253.0
2022-02-22 00:29:00	ES	Futures	4846.1	4846.95	4845.25	4845.53	306.0
2022-02-22 00:30:00	ES	Futures	4845.25	4845.25	4844.12	4844.12	228.0
2022-02-22 00:31:00	ES	Futures	4844.12	4845.81	4843.83	4845.53	138.0
2022-02-22 00:32:00	ES	Futures	4845.53	4846.66	4845.25	4846.1	112.0
2022-02-22 00:33:00	ES	Futures	4846.38	4846.66	4845.25	4845.53	118.0
2022-02-22 00:34:00	ES	Futures	4845.81	4846.66	4845.25	4845.25	51.0
2022-02-22 00:35:00	ES	Futures	4845.25	4845.53	4844.4	4844.68	108.0
2022-02-22 00:36:00	ES	Futures	4844.4	4844.68	4844.12	4844.68	112.0
2022-02-22 00:37:00	ES	Futures	4844.68	4844.68	4844.12	4844.4	67.0
2022-02-22 00:38:00	ES	Futures	4844.4	4845.25	4844.12	4844.4	56.0
2022-02-22 00:39:00	ES	Futures	4844.12	4844.97	4843.83	4844.68	140.0
2022-02-22 00:40:00	ES	Futures	4844.97	4844.97	4843.27	4843.27	105.0
2022-02-22 00:41:00	ES	Futures	4843.27	4843.83	4842.42	4842.7	191.0
2022-02-22 00:42:00	ES	Futures	4842.99	4842.99	4841.01	4841.29	205.0
2022-02-22 00:43:00	ES	Futures	4841.29	4843.55	4841.29	4843.55	96.0
2022-02-22 00:44:00	ES	Futures	4843.83	4844.97	4843.55	4844.12	115.0
2022-02-22 00:45:00	ES	Futures	4844.4	4844.97	4844.12	4844.12	139.0
2022-02-22 00:46:00	ES	Futures	4843.83	4844.12	4841.85	4841.85	176.0
2022-02-22 00:47:00	ES	Futures	4842.14	4842.99	4841.57	4842.14	130.0
2022-02-22 00:48:00	ES	Futures	4842.14	4842.99	4841.01	4841.29	105.0
2022-02-22 00:49:00	ES	Futures	4841.29	4842.14	4841.29	4841.85	113.0

> showing 50 of 80,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time