PREVIEW / futures_1min / 2022-02-24
file: by_date/futures_1min/2022/2022-02-24.parquet size: 1.3 MB rows: 89,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-24 00:00:00 | ES | Futures | 4685.47 | 4686.88 | 4682.64 | 4683.49 | 759.0 |
| 2022-02-24 00:01:00 | ES | Futures | 4683.2 | 4685.18 | 4682.92 | 4684.33 | 651.0 |
| 2022-02-24 00:02:00 | ES | Futures | 4684.33 | 4686.03 | 4683.49 | 4684.33 | 605.0 |
| 2022-02-24 00:03:00 | ES | Futures | 4684.9 | 4686.03 | 4678.96 | 4680.09 | 895.0 |
| 2022-02-24 00:04:00 | ES | Futures | 4680.37 | 4682.07 | 4677.26 | 4679.53 | 1319.0 |
| 2022-02-24 00:05:00 | ES | Futures | 4679.53 | 4685.47 | 4679.24 | 4682.07 | 1531.0 |
| 2022-02-24 00:06:00 | ES | Futures | 4682.07 | 4683.49 | 4678.4 | 4678.96 | 720.0 |
| 2022-02-24 00:07:00 | ES | Futures | 4679.53 | 4680.37 | 4677.55 | 4679.24 | 760.0 |
| 2022-02-24 00:08:00 | ES | Futures | 4679.24 | 4679.24 | 4673.87 | 4675.28 | 1186.0 |
| 2022-02-24 00:09:00 | ES | Futures | 4675.0 | 4677.83 | 4672.74 | 4675.85 | 655.0 |
| 2022-02-24 00:10:00 | ES | Futures | 4675.85 | 4678.68 | 4675.0 | 4677.83 | 492.0 |
| 2022-02-24 00:11:00 | ES | Futures | 4678.11 | 4680.09 | 4675.57 | 4675.85 | 474.0 |
| 2022-02-24 00:12:00 | ES | Futures | 4676.13 | 4677.55 | 4675.28 | 4676.98 | 223.0 |
| 2022-02-24 00:13:00 | ES | Futures | 4676.98 | 4679.24 | 4674.72 | 4678.96 | 542.0 |
| 2022-02-24 00:14:00 | ES | Futures | 4678.96 | 4688.29 | 4678.96 | 4686.03 | 1761.0 |
| 2022-02-24 00:15:00 | ES | Futures | 4686.03 | 4686.88 | 4679.24 | 4679.81 | 1266.0 |
| 2022-02-24 00:16:00 | ES | Futures | 4679.53 | 4682.07 | 4679.24 | 4680.66 | 522.0 |
| 2022-02-24 00:17:00 | ES | Futures | 4680.66 | 4682.07 | 4680.66 | 4680.66 | 315.0 |
| 2022-02-24 00:18:00 | ES | Futures | 4681.22 | 4682.92 | 4680.09 | 4682.64 | 403.0 |
| 2022-02-24 00:19:00 | ES | Futures | 4682.07 | 4684.33 | 4680.66 | 4682.92 | 542.0 |
| 2022-02-24 00:20:00 | ES | Futures | 4682.92 | 4684.33 | 4681.51 | 4683.77 | 359.0 |
| 2022-02-24 00:21:00 | ES | Futures | 4684.05 | 4686.6 | 4683.77 | 4686.31 | 587.0 |
| 2022-02-24 00:22:00 | ES | Futures | 4686.6 | 4687.16 | 4683.49 | 4684.62 | 624.0 |
| 2022-02-24 00:23:00 | ES | Futures | 4684.9 | 4686.31 | 4684.05 | 4684.62 | 276.0 |
| 2022-02-24 00:24:00 | ES | Futures | 4684.62 | 4685.47 | 4683.2 | 4684.9 | 352.0 |
| 2022-02-24 00:25:00 | ES | Futures | 4684.9 | 4686.88 | 4684.9 | 4685.75 | 316.0 |
| 2022-02-24 00:26:00 | ES | Futures | 4685.47 | 4688.86 | 4684.62 | 4688.01 | 1175.0 |
| 2022-02-24 00:27:00 | ES | Futures | 4688.29 | 4688.86 | 4685.47 | 4686.31 | 593.0 |
| 2022-02-24 00:28:00 | ES | Futures | 4686.6 | 4686.88 | 4682.07 | 4682.64 | 1196.0 |
| 2022-02-24 00:29:00 | ES | Futures | 4682.64 | 4683.49 | 4680.09 | 4681.22 | 722.0 |
| 2022-02-24 00:30:00 | ES | Futures | 4681.22 | 4682.07 | 4678.68 | 4678.68 | 461.0 |
| 2022-02-24 00:31:00 | ES | Futures | 4678.68 | 4681.51 | 4677.26 | 4680.09 | 549.0 |
| 2022-02-24 00:32:00 | ES | Futures | 4680.09 | 4680.94 | 4675.28 | 4676.98 | 600.0 |
| 2022-02-24 00:33:00 | ES | Futures | 4676.98 | 4676.98 | 4671.04 | 4673.02 | 1218.0 |
| 2022-02-24 00:34:00 | ES | Futures | 4673.02 | 4675.85 | 4671.61 | 4673.02 | 696.0 |
| 2022-02-24 00:35:00 | ES | Futures | 4673.59 | 4675.28 | 4671.33 | 4673.02 | 426.0 |
| 2022-02-24 00:36:00 | ES | Futures | 4673.02 | 4673.3 | 4668.78 | 4669.35 | 521.0 |
| 2022-02-24 00:37:00 | ES | Futures | 4669.35 | 4671.33 | 4668.78 | 4671.04 | 337.0 |
| 2022-02-24 00:38:00 | ES | Futures | 4670.19 | 4670.48 | 4666.8 | 4668.78 | 635.0 |
| 2022-02-24 00:39:00 | ES | Futures | 4669.06 | 4671.33 | 4667.08 | 4667.37 | 384.0 |
| 2022-02-24 00:40:00 | ES | Futures | 4667.37 | 4669.06 | 4667.37 | 4667.93 | 349.0 |
| 2022-02-24 00:41:00 | ES | Futures | 4668.21 | 4669.91 | 4667.37 | 4667.65 | 394.0 |
| 2022-02-24 00:42:00 | ES | Futures | 4667.93 | 4671.61 | 4667.93 | 4669.35 | 492.0 |
| 2022-02-24 00:43:00 | ES | Futures | 4669.63 | 4669.91 | 4667.93 | 4668.21 | 253.0 |
| 2022-02-24 00:44:00 | ES | Futures | 4668.21 | 4672.74 | 4668.21 | 4672.17 | 388.0 |
| 2022-02-24 00:45:00 | ES | Futures | 4671.89 | 4672.74 | 4669.63 | 4671.04 | 350.0 |
| 2022-02-24 00:46:00 | ES | Futures | 4671.33 | 4676.13 | 4671.33 | 4674.15 | 803.0 |
| 2022-02-24 00:47:00 | ES | Futures | 4674.44 | 4676.42 | 4673.59 | 4675.57 | 414.0 |
| 2022-02-24 00:48:00 | ES | Futures | 4675.57 | 4675.57 | 4671.89 | 4673.02 | 395.0 |
| 2022-02-24 00:49:00 | ES | Futures | 4672.74 | 4673.3 | 4668.78 | 4669.63 | 428.0 |
> showing 50 of 89,103 rows — these rows as CSV